MarvelCoinUniverse616 Historical Data

mcu616 Page 44
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $0.00233
-0.09%
$23.35 million $21,004
May 30, 6 PM $0.00234
-0.04%
$23.41 million $21,036
May 30, 5 PM $0.00235
+0.00%
$23.47 million $21,173
May 30, 4 PM $0.00234
+0.26%
$23.44 million $21,206
May 30, 3 PM $0.00234
+0.13%
$23.42 million $21,285
May 30, 2 PM $0.00234
-0.30%
$23.39 million $21,661
May 30, 1 PM $0.00234
-0.17%
$23.4 million $21,987
May 30, 12 PM $0.00234
+0.04%
$23.42 million $22,062
May 30, 11 AM $0.00234
-0.17%
$23.41 million $22,110
May 30, 10 AM $0.00235
+0.04%
$23.47 million $22,130
May 30, 9 AM $0.00235
+0.13%
$23.46 million $22,188
May 30, 8 AM $0.00234
+0.09%
$23.45 million $22,245
May 30, 7 AM $0.00234
+0.09%
$23.43 million $22,339
May 30, 6 AM $0.00234
+0.17%
$23.41 million $22,295
May 30, 5 AM $0.00234
+0.65%
$23.38 million $22,419
May 30, 4 AM $0.00232
-0.04%
$23.21 million $22,479
May 30, 3 AM $0.00234
-0.68%
$23.36 million $22,415
May 30, 2 AM $0.00235
+0.30%
$23.53 million $22,462
May 30, 1 AM $0.00234
+0.73%
$23.4 million $22,513
May 30, 12 AM $0.00232
+0.30%
$23.2 million $22,421
May 29, 11 PM $0.00231
+0.04%
$23.13 million $22,448
May 29, 10 PM $0.00232
-0.22%
$23.17 million $22,458
May 29, 9 PM $0.00233
-0.55%
$23.31 million $22,423
May 29, 8 PM $0.00235
+0.51%
$23.46 million $22,444
May 29, 7 PM $0.00234
+0.56%
$23.39 million $22,529
May 29, 6 PM $0.00232
-1.36%
$23.25 million $22,533
May 29, 5 PM $0.00236
-0.63%
$23.59 million $22,363
May 29, 4 PM $0.00237
+0.68%
$23.72 million $22,437
May 29, 3 PM $0.00235
+1.20%
$23.53 million $22,567
May 29, 2 PM $0.00231
-0.99%
$23.07 million $22,393
May 29, 1 PM $0.00233
-0.98%
$23.28 million $22,412
May 29, 12 PM $0.00234
+0.00%
$23.44 million $22,490
May 29, 11 AM $0.00234
-0.38%
$23.44 million $22,521
May 29, 10 AM $0.00235
-0.72%
$23.5 million $22,437
May 29, 9 AM $0.00237
+0.47%
$23.69 million $22,318
May 29, 8 AM $0.00236
+0.08%
$23.64 million $22,314
May 29, 7 AM $0.00235
-1.18%
$23.5 million $22,233
May 29, 6 AM $0.00238
-0.67%
$23.78 million $22,265
May 29, 5 AM $0.00239
+0.80%
$23.92 million $22,310
May 29, 4 AM $0.00238
+0.42%
$23.76 million $22,257
May 29, 3 AM $0.00237
+0.47%
$23.68 million $22,415
May 29, 2 AM $0.00237
-0.59%
$23.66 million $22,648
May 29, 1 AM $0.00238
-0.38%
$23.77 million $22,525
May 29, 12 AM $0.00239
+0.17%
$23.88 million $22,632
May 28, 11 PM $0.00238
+0.29%
$23.84 million $22,522
May 28, 10 PM $0.00238
-0.79%
$23.77 million $22,537
May 28, 9 PM $0.0024
+0.29%
$23.96 million $22,627
May 28, 8 PM $0.00239
+0.42%
$23.95 million $22,850
May 28, 7 PM $0.00239
-0.17%
$23.88 million $22,825
May 28, 6 PM $0.00239
+0.55%
$23.92 million $22,804