MarvelCoinUniverse616 Historical Data

mcu616 Page 44
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.00543
-0.06%
$ 54.3 million $ 24,076
Mar 31, 2 PM $ 0.00541
-0.37%
$ 54.08 million $ 24,125
Mar 31, 1 PM $ 0.00546
+0.42%
$ 54.62 million $ 23,851
Mar 31, 12 PM $ 0.00544
-0.15%
$ 54.39 million $ 23,693
Mar 31, 11 AM $ 0.00544
-0.09%
$ 54.4 million $ 23,721
Mar 31, 10 AM $ 0.00545
-0.51%
$ 54.49 million $ 23,691
Mar 31, 9 AM $ 0.00547
-0.15%
$ 54.7 million $ 23,506
Mar 31, 8 AM $ 0.00548
-0.15%
$ 54.79 million $ 23,552
Mar 31, 7 AM $ 0.00548
-0.24%
$ 54.77 million $ 23,553
Mar 31, 6 AM $ 0.00549
-0.25%
$ 54.9 million $ 23,532
Mar 31, 5 AM $ 0.0055
+0.31%
$ 55.04 million $ 23,557
Mar 31, 4 AM $ 0.00549
+0.22%
$ 54.87 million $ 23,480
Mar 31, 3 AM $ 0.00548
+0.11%
$ 54.77 million $ 23,477
Mar 31, 2 AM $ 0.00548
-0.11%
$ 54.77 million $ 23,563
Mar 31, 1 AM $ 0.00548
+0.20%
$ 54.8 million $ 23,639
Mar 31, 12 AM $ 0.00547
-0.11%
$ 54.67 million $ 23,810
Mar 30, 11 PM $ 0.00547
+0.39%
$ 54.73 million $ 23,966
Mar 30, 10 PM $ 0.00547
-0.94%
$ 54.74 million $ 23,930
Mar 30, 9 PM $ 0.00551
-0.43%
$ 55.15 million $ 23,584
Mar 30, 8 PM $ 0.00554
+0.14%
$ 55.44 million $ 23,546
Mar 30, 7 PM $ 0.00553
-0.20%
$ 55.33 million $ 23,586
Mar 30, 6 PM $ 0.00554
-0.36%
$ 55.45 million $ 23,481
Mar 30, 5 PM $ 0.00556
-0.38%
$ 55.58 million $ 23,498
Mar 30, 4 PM $ 0.00557
+0.09%
$ 55.66 million $ 23,422
Mar 30, 3 PM $ 0.00557
-0.36%
$ 55.69 million $ 23,360
Mar 30, 2 PM $ 0.00559
+0.30%
$ 55.93 million $ 23,334
Mar 30, 1 PM $ 0.00557
-0.29%
$ 55.69 million $ 23,390
Mar 30, 12 PM $ 0.00559
+0.41%
$ 55.89 million $ 23,413
Mar 30, 11 AM $ 0.00557
+0.31%
$ 55.7 million $ 23,375
Mar 30, 10 AM $ 0.00555
-0.18%
$ 55.51 million $ 23,262
Mar 30, 9 AM $ 0.00556
-0.09%
$ 55.61 million $ 23,093
Mar 30, 8 AM $ 0.00557
-0.45%
$ 55.72 million $ 23,041
Mar 30, 7 AM $ 0.00561
+0.50%
$ 56.06 million $ 23,013
Mar 30, 6 AM $ 0.00558
-0.20%
$ 55.85 million $ 23,030
Mar 30, 5 AM $ 0.00558
-0.45%
$ 55.76 million $ 23,020
Mar 30, 4 AM $ 0.0056
-0.02%
$ 56.01 million $ 22,954
Mar 30, 3 AM $ 0.00561
+0.66%
$ 56.07 million $ 22,972
Mar 30, 2 AM $ 0.00558
-0.07%
$ 55.83 million $ 22,895
Mar 30, 1 AM $ 0.00559
-0.37%
$ 55.87 million $ 22,854
Mar 30, 12 AM $ 0.00559
+0.14%
$ 55.89 million $ 22,680
Mar 29, 11 PM $ 0.00559
+0.02%
$ 55.9 million $ 22,574
Mar 29, 10 PM $ 0.00561
+0.50%
$ 56.09 million $ 22,544
Mar 29, 9 PM $ 0.00561
+0.21%
$ 56.09 million $ 22,501
Mar 29, 8 PM $ 0.0056
+0.18%
$ 55.98 million $ 22,507
Mar 29, 7 PM $ 0.00558
-0.18%
$ 55.79 million $ 22,540
Mar 29, 6 PM $ 0.00559
+0.05%
$ 55.89 million $ 22,518
Mar 29, 5 PM $ 0.00559
-0.25%
$ 55.87 million $ 22,475
Mar 29, 4 PM $ 0.0056
-0.09%
$ 56.01 million $ 22,476
Mar 29, 3 PM $ 0.00561
+0.27%
$ 56.06 million $ 22,476
Mar 29, 2 PM $ 0.00558
+0.07%
$ 55.82 million $ 22,418