MarvelCoinUniverse616 Historical Data

mcu616 Page 45
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $0.00239
+0.59%
$23.89 million $22,967
May 28, 4 PM $0.00237
+1.20%
$23.7 million $22,778
May 28, 3 PM $0.00234
-0.43%
$23.42 million $22,568
May 28, 2 PM $0.00235
-0.13%
$23.48 million $22,607
May 28, 1 PM $0.00234
-1.39%
$23.45 million $22,552
May 28, 12 PM $0.00238
-0.04%
$23.77 million $22,578
May 28, 11 AM $0.00237
+0.04%
$23.75 million $22,668
May 28, 10 AM $0.00237
-0.08%
$23.72 million $22,708
May 28, 9 AM $0.00238
+0.76%
$23.76 million $22,805
May 28, 8 AM $0.00236
-0.34%
$23.59 million $22,824
May 28, 7 AM $0.00237
+1.02%
$23.67 million $22,848
May 28, 6 AM $0.00234
+0.13%
$23.45 million $22,848
May 28, 5 AM $0.00233
-0.51%
$23.33 million $22,744
May 28, 4 AM $0.00234
-0.51%
$23.42 million $22,878
May 28, 3 AM $0.00235
-1.51%
$23.52 million $22,708
May 28, 2 AM $0.00239
-0.08%
$23.9 million $22,501
May 28, 1 AM $0.00239
-1.03%
$23.93 million $22,517
May 28, 12 AM $0.00241
+0.50%
$24.15 million $22,433
May 27, 11 PM $0.00241
+0.25%
$24.07 million $22,525
May 27, 10 PM $0.00241
+0.21%
$24.08 million $22,477
May 27, 9 PM $0.0024
-2.20%
$23.98 million $22,364
May 27, 8 PM $0.00245
+0.74%
$24.49 million $22,175
May 27, 7 PM $0.00242
+0.04%
$24.25 million $22,181
May 27, 6 PM $0.00242
+0.33%
$24.21 million $22,134
May 27, 5 PM $0.00242
-0.94%
$24.24 million $22,116
May 27, 4 PM $0.00244
-0.16%
$24.38 million $22,430
May 27, 3 PM $0.00244
+0.62%
$24.42 million $22,540
May 27, 2 PM $0.00243
+0.12%
$24.27 million $22,480
May 27, 1 PM $0.00242
-1.78%
$24.24 million $22,600
May 27, 12 PM $0.00247
+0.36%
$24.75 million $22,620
May 27, 11 AM $0.00247
-0.32%
$24.7 million $22,437
May 27, 10 AM $0.00248
+0.28%
$24.78 million $22,514
May 27, 9 AM $0.00247
+0.16%
$24.7 million $22,738
May 27, 8 AM $0.00246
-0.16%
$24.65 million $22,663
May 27, 7 AM $0.00247
+0.49%
$24.69 million $22,618
May 27, 6 AM $0.00246
+0.99%
$24.57 million $22,633
May 27, 5 AM $0.00243
+0.66%
$24.29 million $22,569
May 27, 4 AM $0.00241
-0.21%
$24.07 million $22,459
May 27, 3 AM $0.00241
-0.45%
$24.08 million $22,530
May 27, 2 AM $0.00241
+0.04%
$24.15 million $22,449
May 27, 1 AM $0.00242
-0.29%
$24.18 million $22,459
May 27, 12 AM $0.00242
+0.67%
$24.22 million $22,448
May 26, 11 PM $0.00241
+0.63%
$24.07 million $22,541
May 26, 10 PM $0.00239
-0.04%
$23.86 million $22,574
May 26, 9 PM $0.0024
-0.25%
$23.96 million $22,609
May 26, 8 PM $0.0024
+0.25%
$24.02 million $22,588
May 26, 7 PM $0.0024
+1.01%
$23.97 million $22,418
May 26, 6 PM $0.00238
-0.21%
$23.84 million $22,481
May 26, 5 PM $0.0024
-1.07%
$23.96 million $22,286
May 26, 4 PM $0.00242
-0.29%
$24.2 million $22,134