MarvelCoinUniverse616 Historical Data

mcu616 Page 45
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.00558
+0.07%
$ 55.82 million $ 22,418
Mar 29, 1 PM $ 0.00558
-0.41%
$ 55.8 million $ 22,355
Mar 29, 12 PM $ 0.0056
+0.05%
$ 56.04 million $ 22,277
Mar 29, 11 AM $ 0.0056
+0.25%
$ 55.98 million $ 22,241
Mar 29, 10 AM $ 0.00559
-0.04%
$ 55.86 million $ 22,255
Mar 29, 9 AM $ 0.00559
-0.32%
$ 55.94 million $ 22,271
Mar 29, 8 AM $ 0.00561
+0.13%
$ 56.07 million $ 22,292
Mar 29, 7 AM $ 0.0056
+0.47%
$ 55.99 million $ 22,343
Mar 29, 6 AM $ 0.00558
-0.21%
$ 55.83 million $ 22,348
Mar 29, 5 AM $ 0.00559
+0.23%
$ 55.94 million $ 22,384
Mar 29, 4 AM $ 0.00558
-0.13%
$ 55.78 million $ 22,521
Mar 29, 3 AM $ 0.00559
-0.27%
$ 55.91 million $ 22,476
Mar 29, 2 AM $ 0.00561
+0.27%
$ 56.13 million $ 22,465
Mar 29, 1 AM $ 0.0056
-0.20%
$ 55.97 million $ 22,635
Mar 29, 12 AM $ 0.00561
+0.09%
$ 56.09 million $ 22,618
Mar 28, 11 PM $ 0.0056
+0.05%
$ 56.04 million $ 22,564
Mar 28, 10 PM $ 0.00561
+0.13%
$ 56.07 million $ 22,602
Mar 28, 9 PM $ 0.0056
+0.16%
$ 55.96 million $ 22,646
Mar 28, 8 PM $ 0.00559
+0.05%
$ 55.9 million $ 22,584
Mar 28, 7 PM $ 0.00559
-0.04%
$ 55.87 million $ 22,536
Mar 28, 6 PM $ 0.00559
-0.45%
$ 55.89 million $ 22,534
Mar 28, 5 PM $ 0.00561
+0.45%
$ 56.08 million $ 22,568
Mar 28, 4 PM $ 0.00558
+0.02%
$ 55.78 million $ 22,621
Mar 28, 3 PM $ 0.00558
-0.23%
$ 55.8 million $ 22,663
Mar 28, 2 PM $ 0.00559
+0.27%
$ 55.9 million $ 22,723
Mar 28, 1 PM $ 0.00558
-0.16%
$ 55.77 million $ 22,884
Mar 28, 12 PM $ 0.00559
-0.29%
$ 55.86 million $ 22,998
Mar 28, 11 AM $ 0.0056
+0.30%
$ 56.05 million $ 23,043
Mar 28, 10 AM $ 0.00558
-0.02%
$ 55.85 million $ 23,105
Mar 28, 9 AM $ 0.00558
-0.05%
$ 55.8 million $ 23,142
Mar 28, 8 AM $ 0.00559
-0.29%
$ 55.87 million $ 23,132
Mar 28, 7 AM $ 0.0056
+0.20%
$ 56.05 million $ 23,108
Mar 28, 6 AM $ 0.00559
+0.16%
$ 55.92 million $ 23,065
Mar 28, 5 AM $ 0.00558
+0.00%
$ 55.85 million $ 23,025
Mar 28, 4 AM $ 0.00558
+0.02%
$ 55.84 million $ 23,016
Mar 28, 3 AM $ 0.00558
+0.29%
$ 55.82 million $ 23,065
Mar 28, 2 AM $ 0.00556
-0.22%
$ 55.62 million $ 23,019
Mar 28, 1 AM $ 0.00557
-0.29%
$ 55.66 million $ 22,792
Mar 28, 12 AM $ 0.00558
-0.18%
$ 55.85 million $ 22,815
Mar 27, 11 PM $ 0.0056
+0.39%
$ 55.97 million $ 22,862
Mar 27, 10 PM $ 0.00557
+0.07%
$ 55.75 million $ 22,875
Mar 27, 9 PM $ 0.00557
-0.36%
$ 55.69 million $ 22,861
Mar 27, 8 PM $ 0.00559
-0.11%
$ 55.89 million $ 22,909
Mar 27, 7 PM $ 0.00559
+0.39%
$ 55.94 million $ 23,043
Mar 27, 6 PM $ 0.00557
-0.38%
$ 55.73 million $ 23,164
Mar 27, 5 PM $ 0.00559
+0.22%
$ 55.91 million $ 23,195
Mar 27, 4 PM $ 0.00557
+0.27%
$ 55.73 million $ 23,070
Mar 27, 3 PM $ 0.00556
-0.71%
$ 55.57 million $ 23,062
Mar 27, 2 PM $ 0.00559
+0.49%
$ 55.94 million $ 23,039
Mar 27, 1 PM $ 0.00556
-0.54%
$ 55.59 million $ 22,880