MarvelCoinUniverse616 Historical Data

mcu616 Page 46
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.00556
-0.54%
$ 55.59 million $ 22,880
Mar 27, 12 PM $ 0.00559
+0.47%
$ 55.89 million $ 22,854
Mar 27, 11 AM $ 0.00556
-0.30%
$ 55.6 million $ 22,857
Mar 27, 10 AM $ 0.00556
-0.47%
$ 55.61 million $ 22,814
Mar 27, 9 AM $ 0.00559
+0.16%
$ 55.87 million $ 22,785
Mar 27, 8 AM $ 0.00559
+0.31%
$ 55.88 million $ 22,783
Mar 27, 7 AM $ 0.00556
+0.02%
$ 55.62 million $ 22,739
Mar 27, 6 AM $ 0.00556
-0.34%
$ 55.64 million $ 22,818
Mar 27, 5 AM $ 0.00558
+0.14%
$ 55.82 million $ 22,827
Mar 27, 4 AM $ 0.00558
+0.25%
$ 55.76 million $ 22,738
Mar 27, 3 AM $ 0.00556
-0.22%
$ 55.62 million $ 22,720
Mar 27, 2 AM $ 0.00558
-0.23%
$ 55.8 million $ 22,766
Mar 27, 1 AM $ 0.0056
+0.39%
$ 55.97 million $ 22,789
Mar 27, 12 AM $ 0.00557
+0.02%
$ 55.71 million $ 22,810
Mar 26, 11 PM $ 0.00557
-0.20%
$ 55.73 million $ 22,754
Mar 26, 10 PM $ 0.00558
+0.13%
$ 55.77 million $ 22,721
Mar 26, 9 PM $ 0.00557
+0.25%
$ 55.7 million $ 22,809
Mar 26, 8 PM $ 0.00556
-0.22%
$ 55.6 million $ 22,769
Mar 26, 7 PM $ 0.00558
+0.29%
$ 55.85 million $ 22,644
Mar 26, 6 PM $ 0.00557
+0.40%
$ 55.71 million $ 22,560
Mar 26, 5 PM $ 0.00552
-0.36%
$ 55.19 million $ 22,555
Mar 26, 4 PM $ 0.00553
+0.02%
$ 55.31 million $ 22,608
Mar 26, 3 PM $ 0.00554
-0.18%
$ 55.41 million $ 22,846
Mar 26, 2 PM $ 0.00556
+0.49%
$ 55.59 million $ 22,977
Mar 26, 1 PM $ 0.00552
-0.54%
$ 55.25 million $ 23,267
Mar 26, 12 PM $ 0.00556
+0.56%
$ 55.57 million $ 23,342
Mar 26, 11 AM $ 0.00552
-0.38%
$ 55.17 million $ 23,423
Mar 26, 10 AM $ 0.00553
-0.11%
$ 55.26 million $ 23,524
Mar 26, 9 AM $ 0.00553
+0.05%
$ 55.35 million $ 23,540
Mar 26, 8 AM $ 0.00553
+0.00%
$ 55.35 million $ 23,539
Mar 26, 7 AM $ 0.00554
+0.00%
$ 55.37 million $ 23,644
Mar 26, 6 AM $ 0.00553
+0.13%
$ 55.34 million $ 23,711
Mar 26, 5 AM $ 0.00552
-0.24%
$ 55.17 million $ 23,744
Mar 26, 4 AM $ 0.00553
-0.09%
$ 55.3 million $ 23,929
Mar 26, 3 AM $ 0.00553
+0.00%
$ 55.28 million $ 23,951
Mar 26, 2 AM $ 0.00553
+0.09%
$ 55.28 million $ 23,929
Mar 26, 1 AM $ 0.00552
-0.09%
$ 55.23 million $ 23,944
Mar 26, 12 AM $ 0.00552
+0.05%
$ 55.24 million $ 23,917
Mar 25, 11 PM $ 0.00553
-0.31%
$ 55.26 million $ 24,075
Mar 25, 10 PM $ 0.00555
+0.22%
$ 55.47 million $ 24,055
Mar 25, 9 PM $ 0.00553
+0.09%
$ 55.27 million $ 24,053
Mar 25, 8 PM $ 0.00552
+0.36%
$ 55.25 million $ 24,123
Mar 25, 7 PM $ 0.0055
-0.24%
$ 55.05 million $ 24,245
Mar 25, 6 PM $ 0.00551
+0.09%
$ 55.09 million $ 24,304
Mar 25, 5 PM $ 0.0055
-0.05%
$ 55.01 million $ 24,417
Mar 25, 4 PM $ 0.0055
-0.67%
$ 55.01 million $ 24,429
Mar 25, 3 PM $ 0.00554
+0.38%
$ 55.41 million $ 24,300
Mar 25, 2 PM $ 0.00553
+0.11%
$ 55.29 million $ 24,513
Mar 25, 1 PM $ 0.00554
-0.09%
$ 55.39 million $ 24,535
Mar 25, 12 PM $ 0.00554
+0.24%
$ 55.4 million $ 24,631