MarvelCoinUniverse616 Historical Data

mcu616 Page 46
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $0.00242
-1.71%
$24.2 million $21,995
May 26, 2 PM $0.00246
-0.16%
$24.62 million $21,889
May 26, 1 PM $0.00246
-0.04%
$24.64 million $21,402
May 26, 12 PM $0.00246
-0.24%
$24.62 million $21,247
May 26, 11 AM $0.00247
-1.00%
$24.71 million $21,272
May 26, 10 AM $0.0025
+2.38%
$24.99 million $21,169
May 26, 9 AM $0.00244
-0.16%
$24.4 million $20,915
May 26, 8 AM $0.00245
-0.04%
$24.52 million $20,869
May 26, 7 AM $0.00245
-0.69%
$24.47 million $20,863
May 26, 6 AM $0.00246
+0.16%
$24.63 million $20,888
May 26, 5 AM $0.00246
-0.12%
$24.59 million $20,940
May 26, 4 AM $0.00246
-0.16%
$24.62 million $20,928
May 26, 3 AM $0.00247
+0.28%
$24.66 million $20,977
May 26, 2 AM $0.00246
-0.12%
$24.59 million $20,921
May 26, 1 AM $0.00246
+0.37%
$24.62 million $20,974
May 26, 12 AM $0.00246
-1.12%
$24.63 million $20,959
May 25, 11 PM $0.00249
+0.69%
$24.89 million $20,824
May 25, 10 PM $0.00248
-0.52%
$24.76 million $20,845
May 25, 9 PM $0.00249
+0.00%
$24.87 million $20,929
May 25, 8 PM $0.00248
-0.20%
$24.84 million $21,110
May 25, 7 PM $0.00249
-0.32%
$24.87 million $21,196
May 25, 6 PM $0.00249
+0.04%
$24.95 million $21,155
May 25, 5 PM $0.0025
-0.40%
$24.99 million $21,227
May 25, 4 PM $0.00251
+0.28%
$25.13 million $21,148
May 25, 3 PM $0.0025
-0.52%
$25.03 million $21,270
May 25, 2 PM $0.00252
+1.04%
$25.16 million $21,158
May 25, 1 PM $0.00249
-0.16%
$24.94 million $21,305
May 25, 12 PM $0.0025
+0.00%
$25 million $21,246
May 25, 11 AM $0.0025
-0.75%
$25.05 million $21,231
May 25, 10 AM $0.00252
-0.16%
$25.22 million $20,982
May 25, 9 AM $0.00253
+0.24%
$25.29 million $21,079
May 25, 8 AM $0.00252
+0.20%
$25.21 million $21,231
May 25, 7 AM $0.00252
-0.44%
$25.16 million $21,264
May 25, 6 AM $0.00253
-0.12%
$25.27 million $21,271
May 25, 5 AM $0.00252
-0.16%
$25.25 million $21,204
May 25, 4 AM $0.00252
+0.88%
$25.22 million $21,101
May 25, 3 AM $0.0025
-0.36%
$25 million $20,942
May 25, 2 AM $0.00251
-0.55%
$25.09 million $21,005
May 25, 1 AM $0.00253
+0.12%
$25.29 million $20,983
May 25, 12 AM $0.00253
+0.08%
$25.3 million $20,994
May 24, 11 PM $0.00253
+0.68%
$25.32 million $21,124
May 24, 10 PM $0.00251
+0.96%
$25.14 million $21,152
May 24, 9 PM $0.0025
-1.03%
$24.96 million $21,008
May 24, 8 PM $0.00252
-0.32%
$25.22 million $21,041
May 24, 7 PM $0.00253
+0.16%
$25.32 million $21,104
May 24, 6 PM $0.00253
-0.28%
$25.29 million $21,149
May 24, 5 PM $0.00254
+0.16%
$25.38 million $21,181
May 24, 4 PM $0.00253
+1.12%
$25.31 million $21,025
May 24, 3 PM $0.00251
-0.08%
$25.08 million $20,932
May 24, 2 PM $0.00251
-0.95%
$25.06 million $20,979