MarvelCoinUniverse616 Historical Data

mcu616 Page 47
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $0.00251
-0.95%
$25.06 million $20,979
May 24, 1 PM $0.00253
-0.78%
$25.3 million $20,885
May 24, 12 PM $0.00255
-0.27%
$25.51 million $20,985
May 24, 11 AM $0.00256
+0.16%
$25.58 million $20,958
May 24, 10 AM $0.00255
+0.27%
$25.54 million $21,145
May 24, 9 AM $0.00254
+0.28%
$25.43 million $21,076
May 24, 8 AM $0.00253
+0.24%
$25.33 million $21,002
May 24, 7 AM $0.00253
-0.71%
$25.27 million $20,948
May 24, 6 AM $0.00255
+0.87%
$25.48 million $21,303
May 24, 5 AM $0.00252
-0.39%
$25.23 million $21,277
May 24, 4 AM $0.00253
-0.51%
$25.33 million $21,400
May 24, 3 AM $0.00254
+0.00%
$25.44 million $21,404
May 24, 2 AM $0.00255
-0.31%
$25.46 million $21,447
May 24, 1 AM $0.00255
+0.08%
$25.54 million $21,342
May 24, 12 AM $0.00255
+0.20%
$25.5 million $21,274
May 23, 11 PM $0.00254
+0.39%
$25.45 million $21,236
May 23, 10 PM $0.00253
-0.39%
$25.35 million $21,319
May 23, 9 PM $0.00253
-2.05%
$25.31 million $21,405
May 23, 8 PM $0.00258
+0.39%
$25.82 million $21,194
May 23, 7 PM $0.00257
-0.39%
$25.72 million $21,178
May 23, 6 PM $0.00258
-0.08%
$25.8 million $21,280
May 23, 5 PM $0.00258
-0.23%
$25.84 million $21,370
May 23, 4 PM $0.00259
-0.23%
$25.9 million $21,579
May 23, 3 PM $0.0026
+0.04%
$25.97 million $21,644
May 23, 2 PM $0.00259
+0.50%
$25.94 million $21,612
May 23, 1 PM $0.00258
+1.25%
$25.84 million $21,817
May 23, 12 PM $0.00255
-0.12%
$25.49 million $21,829
May 23, 11 AM $0.00255
+0.20%
$25.52 million $21,857
May 23, 10 AM $0.00255
+0.08%
$25.47 million $22,000
May 23, 9 AM $0.00255
+0.04%
$25.46 million $21,980
May 23, 8 AM $0.00255
+0.04%
$25.46 million $21,985
May 23, 7 AM $0.00254
-2.35%
$25.37 million $22,112
May 23, 6 AM $0.0026
-0.19%
$25.97 million $21,761
May 23, 5 AM $0.0026
-0.08%
$26.03 million $21,762
May 23, 4 AM $0.0026
-0.53%
$26.04 million $21,761
May 23, 3 AM $0.00262
+0.31%
$26.19 million $21,947
May 23, 2 AM $0.00261
+0.27%
$26.08 million $21,651
May 23, 1 AM $0.0026
+0.23%
$26.03 million $21,800
May 23, 12 AM $0.00259
-0.61%
$25.95 million $21,957
May 22, 11 PM $0.00261
-0.80%
$26.1 million $21,908
May 22, 10 PM $0.00263
-0.94%
$26.32 million $21,750
May 22, 9 PM $0.00266
+0.26%
$26.57 million $21,810
May 22, 8 PM $0.00265
+0.45%
$26.54 million $21,714
May 22, 7 PM $0.00264
-1.60%
$26.43 million $21,740
May 22, 6 PM $0.00267
-1.04%
$26.74 million $21,762
May 22, 5 PM $0.0027
-0.37%
$27.05 million $21,968
May 22, 4 PM $0.00272
+0.63%
$27.19 million $22,218
May 22, 3 PM $0.0027
-0.26%
$26.97 million $22,013
May 22, 2 PM $0.0027
-1.02%
$27.04 million $22,172
May 22, 1 PM $0.00273
-1.05%
$27.31 million $22,172