Broccoli (FirstBroccoli) Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00461
+0.00%
$ 4.61 million $ 2.07 million
Today, at 8 PM $ 0.00454
-1.79%
$ 4.54 million $ 2.08 million
Today, at 7 PM $ 0.00462
+0.14%
$ 4.62 million $ 2.08 million
Today, at 6 PM $ 0.00461
+0.25%
$ 4.61 million $ 2.05 million
Today, at 5 PM $ 0.0046
+1.24%
$ 4.6 million $ 2.05 million
Today, at 4 PM $ 0.00454
-0.08%
$ 4.54 million $ 2.02 million
Today, at 3 PM $ 0.00455
-0.46%
$ 4.55 million $ 2.04 million
Today, at 2 PM $ 0.00457
-0.78%
$ 4.57 million $ 2.02 million
Today, at 1 PM $ 0.0046
+0.66%
$ 4.6 million $ 2.02 million
Today, at 12 PM $ 0.00457
-0.67%
$ 4.57 million $ 2 million
Today, at 11 AM $ 0.00461
-1.69%
$ 4.61 million $ 2 million
Today, at 10 AM $ 0.00469
-0.45%
$ 4.69 million $ 1.98 million
Today, at 9 AM $ 0.00471
+0.17%
$ 4.71 million $ 1.98 million
Today, at 8 AM $ 0.0047
-0.21%
$ 4.7 million $ 1.99 million
Today, at 7 AM $ 0.00471
+2.26%
$ 4.71 million $ 1.99 million
Today, at 6 AM $ 0.0046
+0.34%
$ 4.6 million $ 2 million
Today, at 5 AM $ 0.00459
+0.09%
$ 4.59 million $ 1.99 million
Today, at 4 AM $ 0.00459
+0.14%
$ 4.59 million $ 1.98 million
Today, at 3 AM $ 0.00458
-0.89%
$ 4.58 million $ 1.98 million
Today, at 2 AM $ 0.00462
-0.22%
$ 4.62 million $ 2.01 million
Today, at 1 AM $ 0.00463
-0.01%
$ 4.63 million $ 2.04 million
Today, at 12 AM $ 0.00463
-0.06%
$ 4.63 million $ 2.02 million
Yesterday, at 11 PM $ 0.00463
-0.61%
$ 4.63 million $ 2.03 million
Yesterday, at 10 PM $ 0.00466
-0.38%
$ 4.66 million $ 2.02 million
Yesterday, at 9 PM $ 0.00468
-0.37%
$ 4.68 million $ 2.02 million
Yesterday, at 8 PM $ 0.0047
+0.67%
$ 4.7 million $ 2.03 million
Yesterday, at 7 PM $ 0.00467
-0.09%
$ 4.67 million $ 2.03 million
Yesterday, at 6 PM $ 0.00467
-1.07%
$ 4.67 million $ 2.03 million
Yesterday, at 5 PM $ 0.00472
+0.38%
$ 4.72 million $ 2.03 million
Yesterday, at 4 PM $ 0.0047
+0.12%
$ 4.7 million $ 2 million
Yesterday, at 3 PM $ 0.0047
-0.75%
$ 4.7 million $ 1.98 million
Yesterday, at 2 PM $ 0.00473
+0.96%
$ 4.73 million $ 1.99 million
Yesterday, at 1 PM $ 0.00469
-0.08%
$ 4.69 million $ 2.01 million
Yesterday, at 12 PM $ 0.00469
+0.36%
$ 4.69 million $ 2.02 million
Yesterday, at 11 AM $ 0.00467
-1.06%
$ 4.67 million $ 2.02 million
Yesterday, at 10 AM $ 0.00472
-0.88%
$ 4.72 million $ 2.04 million
Yesterday, at 9 AM $ 0.00477
-1.12%
$ 4.77 million $ 2.03 million
Yesterday, at 8 AM $ 0.00482
+0.12%
$ 4.82 million $ 2.02 million
Yesterday, at 7 AM $ 0.00481
-2.10%
$ 4.81 million $ 2.02 million
Yesterday, at 6 AM $ 0.00492
+1.19%
$ 4.92 million $ 2.01 million
Yesterday, at 5 AM $ 0.00486
-0.02%
$ 4.86 million $ 2.01 million
Yesterday, at 4 AM $ 0.00487
-0.05%
$ 4.87 million $ 2.03 million
Yesterday, at 3 AM $ 0.00487
-0.43%
$ 4.87 million $ 2.03 million
Yesterday, at 2 AM $ 0.00489
+0.37%
$ 4.89 million $ 2.03 million
Yesterday, at 1 AM $ 0.00488
-0.19%
$ 4.88 million $ 2.01 million
Yesterday, at 12 AM $ 0.00489
-1.18%
$ 4.89 million $ 2.04 million
Jun 18, 11 PM $ 0.00495
+0.23%
$ 4.95 million $ 2.01 million
Jun 18, 10 PM $ 0.00494
+1.94%
$ 4.94 million $ 2 million
Jun 18, 9 PM $ 0.00484
+0.68%
$ 4.84 million $ 2.01 million
Jun 18, 8 PM $ 0.00481
-1.63%
$ 4.81 million $ 2 million
Download