Broccoli (FirstBroccoli) Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume
Today $0.00644
+0.00%
$6.42 million $1.76 million
Yesterday $0.00632
-1.06%
$6.32 million $1.78 million
Sep 12, 2026 $0.00639
+0.77%
$6.39 million $1.81 million
Sep 11, 2026 $0.00634
+2.59%
$6.34 million $1.86 million
Sep 10, 2026 $0.00618
+1.32%
$6.18 million $1.84 million
Sep 9, 2026 $0.0061
-13.95%
$6.1 million $1.88 million
Sep 8, 2026 $0.00709
+6.85%
$7.09 million $1.91 million
Sep 7, 2026 $0.00663
-5.46%
$6.63 million $3.01 million
Sep 6, 2026 $0.00701
-4.63%
$7.01 million $1.84 million
Sep 5, 2026 $0.00735
+4.21%
$7.35 million $1.73 million
Sep 4, 2026 $0.00706
+3.37%
$7.06 million $1.85 million
Sep 3, 2026 $0.00683
+2.27%
$6.83 million $1.75 million
Sep 2, 2026 $0.00668
+5.17%
$6.68 million $1.85 million
Sep 1, 2026 $0.00633
-3.62%
$6.35 million $1.68 million
Aug 31, 2026 $0.00656
+6.71%
$6.56 million $1.57 million
Aug 30, 2026 $0.00616
-5.06%
$6.15 million $1.66 million
Aug 29, 2026 $0.00659
+10.78%
$6.49 million $1.7 million
Aug 28, 2026 $0.00595
-3.54%
$5.95 million $1.86 million
Aug 27, 2026 $0.00617
-2.63%
$6.17 million $1.65 million
Aug 26, 2026 $0.00634
+3.60%
$6.34 million $1.7 million
Aug 25, 2026 $0.00612
-1.48%
$6.12 million $1.67 million
Aug 24, 2026 $0.00621
-0.99%
$6.21 million $1.86 million
Aug 23, 2026 $0.00627
+0.63%
$6.27 million $1.81 million
Aug 22, 2026 $0.00623
+0.68%
$6.23 million $1.85 million
Aug 21, 2026 $0.00619
-0.01%
$6.19 million $1.73 million
Aug 20, 2026 $0.00619
-3.87%
$6.19 million $1.74 million
Aug 19, 2026 $0.00644
+2.15%
$6.44 million $1.74 million
Aug 18, 2026 $0.0063
-3.91%
$6.3 million $1.72 million
Aug 17, 2026 $0.00656
-5.46%
$6.56 million $1.73 million
Aug 16, 2026 $0.00694
-2.09%
$6.94 million $1.92 million
Aug 15, 2026 $0.00709
+1.48%
$7.09 million $1.73 million
Aug 14, 2026 $0.00698
+1.04%
$6.98 million $1.75 million
Aug 13, 2026 $0.00691
-1.14%
$6.91 million $1.8 million
Aug 12, 2026 $0.00699
+2.69%
$6.99 million $1.74 million
Aug 11, 2026 $0.00681
+4.76%
$6.81 million $1.75 million
Aug 10, 2026 $0.0065
-4.58%
$6.5 million $1.86 million
Aug 9, 2026 $0.00681
-10.36%
$6.81 million $1.94 million
Aug 8, 2026 $0.0076
+7.83%
$7.6 million $1.66 million
Aug 7, 2026 $0.00706
+9.18%
$7.05 million $1.69 million
Aug 6, 2026 $0.00647
+1.11%
$6.47 million $1.8 million
Aug 5, 2026 $0.0064
-0.55%
$6.4 million $1.78 million
Aug 4, 2026 $0.00643
+2.33%
$6.43 million $1.85 million
Aug 3, 2026 $0.00628
+1.63%
$6.3 million $1.72 million
Aug 2, 2026 $0.00618
+5.73%
$6.18 million $1.77 million
Aug 1, 2026 $0.00585
-1.52%
$5.85 million $1.78 million
Jul 31, 2026 $0.00594
+7.95%
$5.94 million $1.77 million
Jul 30, 2026 $0.0055
-1.57%
$5.5 million $1.7 million
Jul 29, 2026 $0.00559
+1.51%
$5.59 million $1.66 million
Jul 28, 2026 $0.00551
-25.57%
$5.51 million $1.84 million
Jul 27, 2026 $0.00742
+39.17%
$7.42 million $452
Download