Broccoli (FirstBroccoli) Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00429
-0.01%
$ 4.29 million $ 1.08 million
Apr 21, 2026 $ 0.00435
-1.28%
$ 4.35 million $ 1.14 million
Apr 20, 2026 $ 0.00441
-5.65%
$ 4.41 million $ 1.06 million
Apr 19, 2026 $ 0.00467
-0.38%
$ 4.67 million $ 1.12 million
Apr 18, 2026 $ 0.00469
-9.47%
$ 4.69 million $ 1.14 million
Apr 17, 2026 $ 0.00518
-2.00%
$ 5.18 million $ 1.38 million
Apr 16, 2026 $ 0.00529
+5.19%
$ 5.29 million $ 1.27 million
Apr 15, 2026 $ 0.00503
+1.53%
$ 5.03 million $ 1.16 million
Apr 14, 2026 $ 0.00496
+2.19%
$ 4.95 million $ 1.44 million
Apr 13, 2026 $ 0.00486
+21.25%
$ 4.85 million $ 1.12 million
Apr 12, 2026 $ 0.00401
-0.69%
$ 4.01 million $ 1.05 million
Apr 11, 2026 $ 0.00404
-0.38%
$ 4.04 million $ 1.07 million
Apr 10, 2026 $ 0.00405
+6.29%
$ 4.05 million $ 1.08 million
Apr 9, 2026 $ 0.00381
+1.39%
$ 3.81 million $ 1.01 million
Apr 8, 2026 $ 0.00376
+3.38%
$ 3.76 million $ 1.02 million
Apr 7, 2026 $ 0.00364
+0.17%
$ 3.64 million $ 890,812
Apr 6, 2026 $ 0.00363
-1.99%
$ 3.63 million $ 742,517
Apr 5, 2026 $ 0.00372
+12.49%
$ 3.72 million $ 933,797
Apr 4, 2026 $ 0.00331
+5.72%
$ 3.31 million $ 534,482
Apr 3, 2026 $ 0.00313
-1.57%
$ 3.13 million $ 632,735
Apr 2, 2026 $ 0.00318
-4.56%
$ 3.18 million $ 631,268
Apr 1, 2026 $ 0.00333
+1.79%
$ 3.33 million $ 550,310
Mar 31, 2026 $ 0.00327
+0.94%
$ 3.27 million $ 574,559
Mar 30, 2026 $ 0.00324
+4.93%
$ 3.24 million $ 575,205
Mar 29, 2026 $ 0.00309
-1.86%
$ 3.09 million $ 622,018
Mar 28, 2026 $ 0.00315
-1.09%
$ 3.15 million $ 586,852
Mar 27, 2026 $ 0.00318
-1.45%
$ 3.18 million $ 599,830
Mar 26, 2026 $ 0.00323
-5.44%
$ 3.23 million $ 612,081
Mar 25, 2026 $ 0.00341
-0.39%
$ 3.41 million $ 593,038
Mar 24, 2026 $ 0.00342
+4.94%
$ 3.42 million $ 554,235
Mar 23, 2026 $ 0.00326
+0.56%
$ 3.26 million $ 576,136
Mar 22, 2026 $ 0.00324
+4.57%
$ 3.25 million $ 547,252
Mar 21, 2026 $ 0.0031
+1.17%
$ 3.1 million $ 527,639
Mar 20, 2026 $ 0.00307
-7.52%
$ 3.06 million $ 551,693
Mar 19, 2026 $ 0.00331
+0.27%
$ 3.31 million $ 544,972
Mar 18, 2026 $ 0.00331
-7.31%
$ 3.31 million $ 546,965
Mar 17, 2026 $ 0.00357
-0.35%
$ 3.57 million $ 565,607
Mar 16, 2026 $ 0.00358
+0.11%
$ 3.58 million $ 565,765
Mar 15, 2026 $ 0.00358
-0.59%
$ 3.58 million $ 560,925
Mar 14, 2026 $ 0.0036
-0.46%
$ 3.6 million $ 580,781
Mar 13, 2026 $ 0.00362
-2.39%
$ 3.62 million $ 585,152
Mar 12, 2026 $ 0.0037
+2.66%
$ 3.7 million $ 580,956
Mar 11, 2026 $ 0.00361
+0.55%
$ 3.61 million $ 550,780
Mar 10, 2026 $ 0.00359
-0.29%
$ 3.59 million $ 567,585
Mar 9, 2026 $ 0.0036
+2.17%
$ 3.6 million $ 565,113
Mar 8, 2026 $ 0.00352
-0.95%
$ 3.52 million $ 574,702
Mar 7, 2026 $ 0.00355
-0.68%
$ 3.55 million $ 547,622
Mar 6, 2026 $ 0.00358
-6.54%
$ 3.58 million $ 573,451
Mar 5, 2026 $ 0.00383
-2.64%
$ 3.83 million $ 560,773
Mar 4, 2026 $ 0.00393
+3.80%
$ 3.93 million $ 593,660
Download