Broccoli (FirstBroccoli) Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0053
+0.00%
$ 5.3 million $ 1.11 million
Yesterday $ 0.00495
+2.62%
$ 4.95 million $ 1.18 million
May 28, 2026 $ 0.00482
-3.28%
$ 4.82 million $ 1.19 million
May 27, 2026 $ 0.00499
-2.14%
$ 4.99 million $ 1.16 million
May 26, 2026 $ 0.0051
+0.83%
$ 5.09 million $ 1.23 million
May 25, 2026 $ 0.00505
-0.32%
$ 5.05 million $ 1.2 million
May 24, 2026 $ 0.00506
-7.58%
$ 5.07 million $ 1.24 million
May 23, 2026 $ 0.00547
+1.71%
$ 5.47 million $ 1.28 million
May 22, 2026 $ 0.00538
-4.93%
$ 5.38 million $ 1.41 million
May 21, 2026 $ 0.00566
+1.96%
$ 5.66 million $ 1.24 million
May 20, 2026 $ 0.00555
+9.22%
$ 5.55 million $ 1.39 million
May 19, 2026 $ 0.00508
+20.91%
$ 5.08 million $ 1.19 million
May 18, 2026 $ 0.0042
+3.87%
$ 4.2 million $ 1.07 million
May 17, 2026 $ 0.00404
-3.52%
$ 4.04 million $ 1.11 million
May 16, 2026 $ 0.00419
-2.54%
$ 4.19 million $ 1.04 million
May 15, 2026 $ 0.0043
-8.38%
$ 4.3 million $ 1.12 million
May 14, 2026 $ 0.00469
-5.61%
$ 4.69 million $ 1.17 million
May 13, 2026 $ 0.00497
-12.28%
$ 4.97 million $ 1.26 million
May 12, 2026 $ 0.00567
+2.35%
$ 5.67 million $ 1.21 million
May 11, 2026 $ 0.00554
-5.37%
$ 5.54 million $ 1.31 million
May 10, 2026 $ 0.00585
+10.05%
$ 5.85 million $ 1.3 million
May 9, 2026 $ 0.00532
+2.98%
$ 5.32 million $ 1.46 million
May 8, 2026 $ 0.00517
+11.47%
$ 5.17 million $ 1.11 million
May 7, 2026 $ 0.00464
+2.84%
$ 4.64 million $ 1.09 million
May 6, 2026 $ 0.00451
-0.24%
$ 4.51 million $ 2.07 million
May 5, 2026 $ 0.00451
+2.30%
$ 4.51 million $ 1.53 million
May 4, 2026 $ 0.00441
+10.89%
$ 4.41 million $ 2.34 million
May 3, 2026 $ 0.00398
-0.24%
$ 3.98 million $ 1.02 million
May 2, 2026 $ 0.00399
-1.58%
$ 3.99 million $ 1.02 million
May 1, 2026 $ 0.00405
+0.68%
$ 4.05 million $ 996,504
Apr 30, 2026 $ 0.00402
-1.83%
$ 4.02 million $ 1.06 million
Apr 29, 2026 $ 0.0041
-7.18%
$ 4.1 million $ 1.03 million
Apr 28, 2026 $ 0.00442
+9.65%
$ 4.42 million $ 1.05 million
Apr 27, 2026 $ 0.00403
-3.46%
$ 4.03 million $ 1.08 million
Apr 26, 2026 $ 0.00417
-0.61%
$ 4.17 million $ 1.1 million
Apr 25, 2026 $ 0.0042
-0.95%
$ 4.2 million $ 1.1 million
Apr 24, 2026 $ 0.00424
+1.26%
$ 4.24 million $ 1.09 million
Apr 23, 2026 $ 0.00419
-1.57%
$ 4.19 million $ 1.08 million
Apr 22, 2026 $ 0.00426
-2.22%
$ 4.25 million $ 1.07 million
Apr 21, 2026 $ 0.00435
-1.28%
$ 4.35 million $ 1.14 million
Apr 20, 2026 $ 0.00441
-5.65%
$ 4.41 million $ 1.06 million
Apr 19, 2026 $ 0.00467
-0.38%
$ 4.67 million $ 1.12 million
Apr 18, 2026 $ 0.00469
-9.47%
$ 4.69 million $ 1.14 million
Apr 17, 2026 $ 0.00518
-2.00%
$ 5.18 million $ 1.38 million
Apr 16, 2026 $ 0.00529
+5.19%
$ 5.29 million $ 1.27 million
Apr 15, 2026 $ 0.00503
+1.53%
$ 5.03 million $ 1.16 million
Apr 14, 2026 $ 0.00496
+2.19%
$ 4.95 million $ 1.44 million
Apr 13, 2026 $ 0.00486
+21.25%
$ 4.85 million $ 1.12 million
Apr 12, 2026 $ 0.00401
-0.69%
$ 4.01 million $ 1.05 million
Apr 11, 2026 $ 0.00404
-0.38%
$ 4.04 million $ 1.07 million
Download