Broccoli (FirstBroccoli) Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume
Today $0.00627
+0.00%
$6.27 million $1.78 million
Yesterday $0.00627
+0.63%
$6.27 million $1.81 million
Aug 22, 2026 $0.00623
+0.68%
$6.23 million $1.85 million
Aug 21, 2026 $0.00619
-0.01%
$6.19 million $1.73 million
Aug 20, 2026 $0.00619
-3.87%
$6.19 million $1.74 million
Aug 19, 2026 $0.00644
+2.15%
$6.44 million $1.74 million
Aug 18, 2026 $0.0063
-3.91%
$6.3 million $1.72 million
Aug 17, 2026 $0.00656
-5.46%
$6.56 million $1.73 million
Aug 16, 2026 $0.00694
-2.09%
$6.94 million $1.92 million
Aug 15, 2026 $0.00709
+1.48%
$7.09 million $1.73 million
Aug 14, 2026 $0.00698
+1.04%
$6.98 million $1.75 million
Aug 13, 2026 $0.00691
-1.14%
$6.91 million $1.8 million
Aug 12, 2026 $0.00699
+2.69%
$6.99 million $1.74 million
Aug 11, 2026 $0.00681
+4.76%
$6.81 million $1.75 million
Aug 10, 2026 $0.0065
-4.58%
$6.5 million $1.86 million
Aug 9, 2026 $0.00681
-10.36%
$6.81 million $1.94 million
Aug 8, 2026 $0.0076
+7.83%
$7.6 million $1.66 million
Aug 7, 2026 $0.00706
+9.18%
$7.05 million $1.69 million
Aug 6, 2026 $0.00647
+1.11%
$6.47 million $1.8 million
Aug 5, 2026 $0.0064
-0.55%
$6.4 million $1.78 million
Aug 4, 2026 $0.00643
+2.33%
$6.43 million $1.85 million
Aug 3, 2026 $0.00628
+1.63%
$6.3 million $1.72 million
Aug 2, 2026 $0.00618
+5.73%
$6.18 million $1.77 million
Aug 1, 2026 $0.00585
-1.52%
$5.85 million $1.78 million
Jul 31, 2026 $0.00594
+7.95%
$5.94 million $1.77 million
Jul 30, 2026 $0.0055
-1.57%
$5.5 million $1.7 million
Jul 29, 2026 $0.00559
+1.51%
$5.59 million $1.66 million
Jul 28, 2026 $0.00551
-25.57%
$5.51 million $1.84 million
Jul 27, 2026 $0.00742
+39.17%
$7.42 million $452
Jul 26, 2026 $0.00533
-7.28%
$5.33 million $1.67 million
Jul 25, 2026 $0.00575
-4.75%
$5.75 million $1.76 million
Jul 24, 2026 $0.00604
+11.74%
$6.04 million $1.83 million
Jul 23, 2026 $0.0054
-31.55%
$5.4 million $1.94 million
Jul 22, 2026 $0.00789
+40.80%
$7.9 million $2 million
Jul 21, 2026 $0.00561
-3.01%
$5.61 million $1.82 million
Jul 20, 2026 $0.00578
-1.59%
$5.78 million $1.86 million
Jul 19, 2026 $0.00587
-2.68%
$5.87 million $1.82 million
Jul 18, 2026 $0.00604
-0.99%
$6.04 million $1.8 million
Jul 17, 2026 $0.0061
-2.86%
$6.1 million $1.77 million
Jul 16, 2026 $0.00628
+1.16%
$6.28 million $1.77 million
Jul 15, 2026 $0.0062
+0.82%
$6.2 million $1.77 million
Jul 14, 2026 $0.00615
+4.48%
$6.15 million $1.75 million
Jul 13, 2026 $0.00591
-0.76%
$5.89 million $1.75 million
Jul 12, 2026 $0.00588
-1.95%
$5.95 million $1.79 million
Jul 11, 2026 $0.00599
+1.44%
$6 million $1.86 million
Jul 10, 2026 $0.00591
+1.59%
$5.89 million $1.74 million
Jul 9, 2026 $0.00582
-0.63%
$5.82 million $1.79 million
Jul 8, 2026 $0.00586
+2.86%
$5.86 million $1.79 million
Jul 7, 2026 $0.00569
-7.17%
$5.69 million $1.73 million
Jul 6, 2026 $0.00613
-10.57%
$6.13 million $1.88 million
Download