Coinranking
Broccoli (FirstBroccoli) Futures
?
BROCCOLI
Close Price
?
$ 0.005301
Trading Volume
?
$ 250,234
Funding Rate (avg)
?
0.421%
Open Interest
?
$ 246,858
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BROCCOLI / USDT MEXC Global | $ 0.00531 | 0.21% | $ 246,858.25 | $ 250,233.87 | $ 0.00530 | Trade |
Previous
Top Futures Exchanges for Broccoli (FirstBroccoli)
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 246,858 | $ 250,234 | 658 | 566 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00436 | $ 0.00467 | $ 0.00519 | 0.16% | $ 242,938 | $ 243,049 |
| Jun 6, 2026 | $ 0.00434 | $ 0.00436 | $ 0.00434 | 0.0100% | $ 98,968 | $ 203,773 |
| Jun 5, 2026 | $ 0.005 | $ 0.00456 | $ 0.00433 | -0.014% | $ 101,868 | $ 216,112 |
| Jun 4, 2026 | $ 0.00513 | $ 0.00504 | $ 0.005 | 0.010% | $ 103,328 | $ 233,158 |
| Jun 3, 2026 | $ 0.00524 | $ 0.0053 | $ 0.00514 | 0.0100% | $ 89,252 | $ 191,869 |
| Jun 2, 2026 | $ 0.00559 | $ 0.00545 | $ 0.00526 | 0.069% | $ 95,125 | $ 162,199 |
| Jun 1, 2026 | $ 0.00546 | $ 0.00565 | $ 0.00558 | 0.0100% | $ 99,278 | $ 174,478 |
| May 31, 2026 | $ 0.00525 | $ 0.00541 | $ 0.00547 | 0.19% | $ 104,516 | $ 182,077 |
| May 30, 2026 | $ 0.00493 | $ 0.00529 | $ 0.00526 | 0.0100% | $ 113,498 | $ 177,680 |
| May 29, 2026 | $ 0.0048 | $ 0.00489 | $ 0.00493 | 0.0038% | $ 100,164 | $ 163,358 |
| May 28, 2026 | $ 0.00492 | $ 0.00476 | $ 0.00479 | -0.00080% | $ 106,099 | $ 159,425 |
| May 27, 2026 | $ 0.00511 | $ 0.00504 | $ 0.00493 | 0.086% | $ 90,296 | $ 176,921 |
| May 26, 2026 | $ 0.00504 | $ 0.00505 | $ 0.00512 | 0.072% | $ 80,324 | $ 195,808 |
| May 25, 2026 | $ 0.00511 | $ 0.00513 | $ 0.00505 | 0.0100% | $ 78,987 | $ 176,730 |
| May 24, 2026 | $ 0.00544 | $ 0.00529 | $ 0.00511 | -0.034% | $ 78,988 | $ 178,906 |
| May 23, 2026 | $ 0.00531 | $ 0.00541 | $ 0.00544 | 0.022% | $ 77,812 | $ 192,391 |
| May 22, 2026 | $ 0.00567 | $ 0.00579 | $ 0.00531 | -0.031% | $ 183,723 | $ 200,438 |
| May 21, 2026 | $ 0.00571 | $ 0.0056 | $ 0.00567 | 0.037% | $ 96,378 | $ 229,391 |
| May 20, 2026 | $ 0.00509 | $ 0.00544 | $ 0.00568 | 0.0100% | $ 263,049 | $ 238,280 |
| May 19, 2026 | $ 0.00416 | $ 0.00455 | $ 0.0051 | 0.14% | $ 161,806 | $ 184,091 |
Previous Next