Coinranking
Broccoli (FirstBroccoli) Futures
?
BROCCOLI
Close Price
?
$ 0.004622
Trading Volume
?
$ 87,271
Funding Rate (avg)
?
0.015%
Open Interest
?
$ 222,244
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BROCCOLI / USDT MEXC Global | $ 0.00462 | 0.060% | $ 222,292.36 | $ 87,335.81 | $ 0.00462 | Trade |
Previous
Top Futures Exchanges for Broccoli (FirstBroccoli)
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 222,292 | $ 87,336 | 667 | 575 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00496 | $ 0.00483 | $ 0.00468 | 0.0100% | $ 91,153 | $ 231,005 |
| May 13, 2026 | $ 0.00566 | $ 0.00537 | $ 0.00496 | 0.0100% | $ 103,669 | $ 250,865 |
| May 12, 2026 | $ 0.00556 | $ 0.00548 | $ 0.00566 | 0.0100% | $ 130,967 | $ 295,020 |
| May 11, 2026 | $ 0.0059 | $ 0.00561 | $ 0.00556 | 0.0100% | $ 133,349 | $ 291,367 |
| May 10, 2026 | $ 0.00534 | $ 0.00558 | $ 0.0059 | 0.050% | $ 151,403 | $ 280,628 |
| May 9, 2026 | $ 0.00514 | $ 0.00565 | $ 0.00534 | 0.24% | $ 868,584 | $ 261,807 |
| May 8, 2026 | $ 0.00469 | $ 0.00476 | $ 0.00513 | 0.12% | $ 214,101 | $ 624,389 |
| May 7, 2026 | $ 0.00447 | $ 0.00454 | $ 0.00469 | 0.30% | $ 127,648 | $ 641,196 |
| May 6, 2026 | $ 0.00448 | $ 0.00454 | $ 0.00447 | 0.17% | $ 126,646 | $ 635,208 |
| May 5, 2026 | $ 0.00437 | $ 0.00443 | $ 0.00449 | 0.20% | $ 114,370 | $ 663,748 |
| May 4, 2026 | $ 0.00399 | $ 0.00425 | $ 0.00438 | 0.0100% | $ 136,121 | $ 660,019 |
| May 3, 2026 | $ 0.00399 | $ 0.00402 | $ 0.00399 | 0.0100% | $ 131,122 | $ 631,551 |
| May 2, 2026 | $ 0.00402 | $ 0.004 | $ 0.00399 | 0.0100% | $ 114,264 | $ 660,850 |
| May 1, 2026 | $ 0.00403 | $ 0.00406 | $ 0.00402 | 0.0100% | $ 111,600 | $ 675,310 |
| Apr 30, 2026 | $ 0.00411 | $ 0.00414 | $ 0.00403 | 0.048% | $ 124,735 | $ 684,558 |
| Apr 29, 2026 | $ 0.00444 | $ 0.00414 | $ 0.0041 | 0.057% | $ 143,746 | $ 716,568 |
| Apr 28, 2026 | $ 0.00407 | $ 0.00414 | $ 0.00445 | 0.0100% | $ 181,715 | $ 819,228 |
| Apr 27, 2026 | $ 0.00415 | $ 0.00415 | $ 0.00407 | 0.096% | $ 105,715 | $ 811,924 |
| Apr 26, 2026 | $ 0.00423 | $ 0.0042 | $ 0.00415 | 0.023% | $ 105,688 | $ 833,781 |
| Apr 25, 2026 | $ 0.00425 | $ 0.00426 | $ 0.00423 | 0.28% | $ 110,672 | $ 854,657 |
Previous Next