Broccoli (FirstBroccoli) Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00594
+25.93%
$5.94 million $33.64 million
Jun 2026 $0.00472
-13.34%
$4.72 million $16.29 million
May 2026 $0.00545
+35.30%
$5.44 million $11.76 million
Apr 2026 $0.0041
+25.36%
$4.02 million $29.55 million
Mar 2026 $0.00327
-14.28%
$3.27 million $17.73 million
Feb 2026 $0.00382
-5.82%
$3.82 million $16.08 million
Jan 2026 $0.00443
-25.96%
$4.05 million $25.99 million
Dec 2025 $0.00598
-4.59%
$5.98 million $29.1 million
Nov 2025 $0.00616
-51.69%
$6.27 million $176.35 million
Oct 2025 $0.0128
+30.80%
$12.76 million $133.1 million
Sep 2025 $0.0102
+0.75%
$9.78 million $29.03 million
Aug 2025 $0.0102
+15.52%
$10.15 million $109.07 million
Jul 2025 $0.00929
-0.59%
$8.86 million $210.86 million
Jun 2025 $0.00957
-7.90%
$9.35 million $139.13 million
May 2025 $0.00995
-73.81%
$10.39 million $313.77 million
Apr 2025 $0.038
+193.00%
$37.98 million $235.83 million
Mar 2025 $0.013
-72.08%
$12.96 million $230.94 million
Feb 2025 $0.0468
+1.39K%
$46.8 million $95.42 million
Download