Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2025 $0.00938
+3.18%
$9.38 million $3.34 million
Aug 3, 2025 $0.00909
+2.15%
$9.09 million $3.13 million
Aug 2, 2025 $0.00896
+0.68%
$8.9 million $4.31 million
Aug 1, 2025 $0.00876
-1.11%
$8.9 million $8.09 million
Jul 31, 2025 $0.00886
-4.64%
$8.86 million $4.35 million
Jul 30, 2025 $0.00929
-0.86%
$9.29 million $6.65 million
Jul 29, 2025 $0.00937
-5.43%
$9.37 million $5.81 million
Jul 28, 2025 $0.00991
-17.34%
$9.91 million $6.88 million
Jul 27, 2025 $0.012
-5.08%
$11.99 million $4.21 million
Jul 26, 2025 $0.0126
+1.97%
$12.63 million $4.35 million
Jul 25, 2025 $0.0124
+1.41%
$12.39 million $6.83 million
Jul 24, 2025 $0.0122
-2.64%
$12.22 million $8.8 million
Jul 23, 2025 $0.0126
-0.30%
$12.55 million $11.45 million
Jul 22, 2025 $0.0126
+0.89%
$12.56 million $10.46 million
Jul 21, 2025 $0.0125
+3.32%
$12.46 million $11.99 million
Jul 20, 2025 $0.0121
-0.15%
$12.06 million $11.22 million
Jul 19, 2025 $0.0121
-12.23%
$12.08 million $9.05 million
Jul 18, 2025 $0.0138
+16.93%
$13.76 million $16.8 million
Jul 17, 2025 $0.0118
-2.27%
$11.77 million $10.15 million
Jul 16, 2025 $0.012
+0.06%
$12.04 million $9.85 million
Jul 15, 2025 $0.0117
+1.66%
$11.66 million $6.19 million
Jul 14, 2025 $0.0115
+16.38%
$11.47 million $7.55 million
Jul 13, 2025 $0.00985
+1.18%
$9.85 million $5.56 million
Jul 12, 2025 $0.00973
-7.40%
$9.73 million $6.47 million
Jul 11, 2025 $0.0105
+3.22%
$10.51 million $11.92 million
Jul 10, 2025 $0.00975
+5.46%
$9.75 million $7.79 million
Jul 9, 2025 $0.00925
+5.82%
$9.25 million $5.87 million
Jul 8, 2025 $0.00874
-7.03%
$8.74 million $4.01 million
Jul 7, 2025 $0.0094
+1.22%
$9.4 million $3.5 million
Jul 6, 2025 $0.00929
-1.46%
$9.29 million $3.78 million
Jul 5, 2025 $0.00943
+5.26%
$9.43 million $2.91 million
Jul 4, 2025 $0.00892
-6.71%
$8.92 million $3.87 million
Jul 3, 2025 $0.00956
+2.04%
$9.56 million $1.77 million
Jul 2, 2025 $0.00937
+2.46%
$9.37 million $1.75 million
Jul 1, 2025 $0.00914
-2.27%
$9.14 million $3.4 million
Jun 30, 2025 $0.00935
-2.34%
$9.35 million $4.19 million
Jun 29, 2025 $0.00957
+2.38%
$9.57 million $3.4 million
Jun 28, 2025 $0.00935
+3.65%
$9.35 million $3.05 million
Jun 27, 2025 $0.00903
+5.17%
$9.03 million $3.54 million
Jun 26, 2025 $0.00858
-7.77%
$8.58 million $3.85 million
Jun 25, 2025 $0.00931
+0.92%
$9.31 million $3.69 million
Jun 24, 2025 $0.00922
+0.95%
$9.22 million $4.47 million
Jun 23, 2025 $0.00911
+13.56%
$9.11 million $6.16 million
Jun 22, 2025 $0.00803
-4.00%
$8.03 million $7.07 million
Jun 21, 2025 $0.00836
-5.06%
$8.36 million $4.02 million
Jun 20, 2025 $0.00879
+2.86%
$8.79 million $4.16 million
Jun 19, 2025 $0.00855
-2.67%
$8.55 million $3.18 million
Jun 18, 2025 $0.00878
-2.26%
$8.78 million $4.13 million
Jun 17, 2025 $0.00899
-7.18%
$8.99 million $5.65 million
Jun 16, 2025 $0.00968
-3.20%
$9.68 million $4.74 million