Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $0.0104
+4.44%
$10.39 million $7.05 million
May 30, 2025 $0.00995
-16.87%
$9.95 million $11.7 million
May 29, 2025 $0.012
-2.36%
$11.97 million $7.12 million
May 28, 2025 $0.0123
-7.49%
$12.25 million $5.28 million
May 27, 2025 $0.0132
+1.91%
$13.25 million $7.28 million
May 26, 2025 $0.013
-5.23%
$13 million $5.94 million
May 25, 2025 $0.0137
-2.57%
$13.72 million $6.84 million
May 24, 2025 $0.0141
+5.99%
$14.08 million $5.43 million
May 23, 2025 $0.0133
-7.71%
$13.29 million $15.72 million
May 22, 2025 $0.0144
+7.47%
$14.4 million $10.78 million
May 21, 2025 $0.0134
-6.71%
$13.39 million $11 million
May 20, 2025 $0.0144
+3.38%
$14.38 million $6.7 million
May 19, 2025 $0.0139
-3.55%
$13.91 million $8.49 million
May 18, 2025 $0.0144
+10.60%
$14.42 million $10.46 million
May 17, 2025 $0.013
+3.59%
$13.01 million $8.97 million
May 16, 2025 $0.0126
+3.06%
$12.58 million $11.88 million
May 15, 2025 $0.0122
-36.52%
$12.2 million $18.93 million
May 14, 2025 $0.0192
-17.83%
$19.22 million $14.85 million
May 13, 2025 $0.0234
-11.07%
$23.4 million $16.8 million
May 12, 2025 $0.0263
+43.77%
$26.3 million $26.82 million
May 11, 2025 $0.0183
-16.44%
$18.29 million $15.8 million
May 10, 2025 $0.0219
-0.91%
$21.89 million $18.21 million
May 9, 2025 $0.0221
+15.51%
$22.11 million $19.42 million
May 8, 2025 $0.0191
-0.11%
$19.14 million $11.26 million
May 7, 2025 $0.0192
-3.23%
$19.16 million $5.08 million
May 6, 2025 $0.0198
+8.52%
$19.8 million $5.1 million
May 5, 2025 $0.0182
-12.22%
$18.25 million $5.76 million
May 4, 2025 $0.0208
+3.50%
$20.79 million $4.51 million
May 3, 2025 $0.0201
-16.51%
$20.08 million $4.83 million
May 2, 2025 $0.0241
-19.61%
$24.06 million $6.08 million
May 1, 2025 $0.0298
-21.47%
$29.91 million $6.72 million
Apr 30, 2025 $0.038
+7.13%
$37.98 million $6.34 million
Apr 29, 2025 $0.0352
-13.61%
$35.18 million $2.14 million
Apr 28, 2025 $0.0407
+5.92%
$40.73 million $8.29 million
Apr 27, 2025 $0.0384
-8.98%
$38.42 million $6.03 million
Apr 26, 2025 $0.0422
-1.96%
$42.17 million $9.81 million
Apr 25, 2025 $0.043
-3.39%
$43.02 million $8.86 million
Apr 24, 2025 $0.0445
-16.37%
$44.54 million $6.22 million
Apr 23, 2025 $0.0532
-11.78%
$53.24 million $9.57 million
Apr 22, 2025 $0.0604
+3.03%
$60.4 million $10.82 million
Apr 21, 2025 $0.0586
-5.75%
$58.63 million $6.05 million
Apr 20, 2025 $0.0622
+63.78%
$62.21 million $22.83 million
Apr 19, 2025 $0.0379
+5.24%
$37.93 million $3.14 million
Apr 18, 2025 $0.0361
-5.76%
$36.13 million $3.62 million
Apr 17, 2025 $0.0383
-0.07%
$38.31 million $3.68 million
Apr 16, 2025 $0.0384
+9.95%
$38.39 million $4.61 million
Apr 15, 2025 $0.0349
-5.60%
$34.88 million $4.57 million
Apr 14, 2025 $0.037
+12.11%
$36.97 million $5.8 million
Apr 13, 2025 $0.033
+5.90%
$32.98 million $7.3 million
Apr 12, 2025 $0.0312
+70.64%
$31.15 million $17.44 million