Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.00533
-0.74%
$ 5.33 million $ 1.24 million
Jun 2, 6 PM $ 0.00537
-1.16%
$ 5.37 million $ 1.25 million
Jun 2, 5 PM $ 0.00543
-1.09%
$ 5.43 million $ 1.26 million
Jun 2, 4 PM $ 0.00549
-0.71%
$ 5.49 million $ 1.25 million
Jun 2, 3 PM $ 0.00553
+1.98%
$ 5.53 million $ 1.24 million
Jun 2, 2 PM $ 0.00543
-2.06%
$ 5.43 million $ 1.26 million
Jun 2, 1 PM $ 0.00554
+0.30%
$ 5.54 million $ 1.26 million
Jun 2, 12 PM $ 0.00552
+0.24%
$ 5.52 million $ 1.26 million
Jun 2, 11 AM $ 0.00551
+0.32%
$ 5.51 million $ 1.26 million
Jun 2, 10 AM $ 0.00549
+2.00%
$ 5.49 million $ 1.26 million
Jun 2, 9 AM $ 0.00539
-0.11%
$ 5.39 million $ 1.26 million
Jun 2, 8 AM $ 0.00539
-0.32%
$ 5.39 million $ 1.27 million
Jun 2, 7 AM $ 0.00541
+0.87%
$ 5.41 million $ 1.29 million
Jun 2, 6 AM $ 0.00536
+0.24%
$ 5.36 million $ 1.31 million
Jun 2, 5 AM $ 0.00535
-1.00%
$ 5.35 million $ 1.32 million
Jun 2, 4 AM $ 0.0054
-0.98%
$ 5.4 million $ 1.33 million
Jun 2, 3 AM $ 0.00546
+1.87%
$ 5.46 million $ 1.32 million
Jun 2, 2 AM $ 0.00536
-2.30%
$ 5.36 million $ 1.32 million
Jun 2, 1 AM $ 0.00549
-1.24%
$ 5.49 million $ 1.33 million
Jun 2, 12 AM $ 0.00555
+0.23%
$ 5.55 million $ 1.33 million
Jun 1, 11 PM $ 0.00554
-0.22%
$ 5.54 million $ 1.34 million
Jun 1, 10 PM $ 0.00555
-1.97%
$ 5.55 million $ 1.33 million
Jun 1, 9 PM $ 0.00567
-0.55%
$ 5.67 million $ 1.33 million
Jun 1, 8 PM $ 0.0057
+0.96%
$ 5.7 million $ 1.33 million
Jun 1, 7 PM $ 0.00564
+0.14%
$ 5.64 million $ 1.33 million
Jun 1, 6 PM $ 0.00564
+0.65%
$ 5.64 million $ 1.34 million
Jun 1, 5 PM $ 0.0056
-0.23%
$ 5.6 million $ 1.33 million
Jun 1, 4 PM $ 0.00561
+1.56%
$ 5.61 million $ 1.35 million
Jun 1, 3 PM $ 0.00553
+1.49%
$ 5.53 million $ 1.34 million
Jun 1, 2 PM $ 0.00545
-1.70%
$ 5.45 million $ 1.33 million
Jun 1, 1 PM $ 0.00554
-1.13%
$ 5.54 million $ 1.32 million
Jun 1, 12 PM $ 0.0056
-0.07%
$ 5.6 million $ 1.31 million
Jun 1, 11 AM $ 0.00561
-0.34%
$ 5.61 million $ 1.31 million
Jun 1, 10 AM $ 0.00563
-2.96%
$ 5.63 million $ 1.3 million
Jun 1, 9 AM $ 0.0058
-0.16%
$ 5.8 million $ 1.3 million
Jun 1, 8 AM $ 0.00583
+2.99%
$ 5.83 million $ 1.3 million
Jun 1, 7 AM $ 0.00566
-0.24%
$ 5.66 million $ 1.28 million
Jun 1, 6 AM $ 0.00568
-0.41%
$ 5.68 million $ 1.28 million
Jun 1, 5 AM $ 0.0057
+1.15%
$ 5.7 million $ 1.27 million
Jun 1, 4 AM $ 0.00564
-1.26%
$ 5.64 million $ 1.26 million
Jun 1, 3 AM $ 0.00571
+1.30%
$ 5.71 million $ 1.26 million
Jun 1, 2 AM $ 0.00564
+3.14%
$ 5.64 million $ 1.21 million
Jun 1, 1 AM $ 0.00547
-0.78%
$ 5.47 million $ 1.26 million
Jun 1, 12 AM $ 0.00551
+1.29%
$ 5.51 million $ 1.27 million
May 31, 11 PM $ 0.00545
+0.14%
$ 5.45 million $ 1.27 million
May 31, 10 PM $ 0.00544
+0.73%
$ 5.44 million $ 1.29 million
May 31, 9 PM $ 0.0054
+0.34%
$ 5.4 million $ 1.3 million
May 31, 8 PM $ 0.00538
+0.04%
$ 5.38 million $ 1.28 million
May 31, 7 PM $ 0.00538
+1.22%
$ 5.38 million $ 1.29 million
May 31, 6 PM $ 0.00531
-1.42%
$ 5.31 million $ 1.28 million