Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 8 AM $0.00585
+0.62%
$5.85 million $1.72 million
Oct 9, 7 AM $0.00581
+0.14%
$5.81 million $1.72 million
Oct 9, 6 AM $0.00581
+0.16%
$5.81 million $1.74 million
Oct 9, 5 AM $0.0058
+0.11%
$5.8 million $1.72 million
Oct 9, 4 AM $0.0058
+0.44%
$5.8 million $1.72 million
Oct 9, 3 AM $0.00577
+0.43%
$5.77 million $1.7 million
Oct 9, 2 AM $0.00575
+1.91%
$5.75 million $1.68 million
Oct 9, 1 AM $0.00564
-1.97%
$5.64 million $1.68 million
Oct 9, 12 AM $0.00575
+0.21%
$5.75 million $1.7 million
Oct 8, 11 PM $0.00574
+0.02%
$5.74 million $1.72 million
Oct 8, 10 PM $0.00574
+0.11%
$5.74 million $1.71 million
Oct 8, 9 PM $0.00573
+0.09%
$5.73 million $1.72 million
Oct 8, 8 PM $0.00573
+0.52%
$5.73 million $1.72 million
Oct 8, 7 PM $0.0057
+0.34%
$5.7 million $1.72 million
Oct 8, 6 PM $0.00568
+0.83%
$5.68 million $1.72 million
Oct 8, 5 PM $0.00563
+0.29%
$5.63 million $1.73 million
Oct 8, 4 PM $0.00562
-3.22%
$5.62 million $1.7 million
Oct 8, 3 PM $0.0058
-3.37%
$5.8 million $1.7 million
Oct 8, 2 PM $0.006
-0.24%
$6 million $1.7 million
Oct 8, 1 PM $0.00602
-2.08%
$6.02 million $1.72 million
Oct 8, 12 PM $0.00615
-0.12%
$6.15 million $1.71 million
Oct 8, 11 AM $0.00615
-0.18%
$6.15 million $1.72 million
Oct 8, 10 AM $0.00616
+1.34%
$6.16 million $1.74 million
Oct 8, 9 AM $0.00608
-0.46%
$6.08 million $1.74 million
Oct 8, 8 AM $0.00611
-0.09%
$6.11 million $1.75 million
Oct 8, 7 AM $0.00612
-0.12%
$6.12 million $1.77 million
Oct 8, 6 AM $0.00612
+0.02%
$6.12 million $1.75 million
Oct 8, 5 AM $0.00612
-0.70%
$6.12 million $1.79 million
Oct 8, 4 AM $0.00616
+0.01%
$6.16 million $1.78 million
Oct 8, 3 AM $0.00616
+0.23%
$6.16 million $1.8 million
Oct 8, 2 AM $0.00615
-0.33%
$6.15 million $1.79 million
Oct 8, 1 AM $0.00617
+0.21%
$6.17 million $1.78 million
Oct 8, 12 AM $0.00616
-0.22%
$6.16 million $1.79 million
Oct 7, 11 PM $0.00617
+0.06%
$6.17 million $1.77 million
Oct 7, 10 PM $0.00617
+0.25%
$6.17 million $1.77 million
Oct 7, 9 PM $0.00615
-0.20%
$6.15 million $1.77 million
Oct 7, 8 PM $0.00616
+0.11%
$6.16 million $1.77 million
Oct 7, 7 PM $0.00616
-0.23%
$6.16 million $1.75 million
Oct 7, 6 PM $0.00617
+0.19%
$6.17 million $1.78 million
Oct 7, 5 PM $0.00616
-0.51%
$6.16 million $1.78 million
Oct 7, 4 PM $0.00619
+0.03%
$6.19 million $1.77 million
Oct 7, 3 PM $0.00619
+0.11%
$6.19 million $1.74 million
Oct 7, 2 PM $0.00618
+0.04%
$6.18 million $1.74 million
Oct 7, 1 PM $0.00618
-3.80%
$6.18 million $1.75 million
Oct 7, 12 PM $0.00643
+2.46%
$6.43 million $1.76 million
Oct 7, 11 AM $0.00627
-0.23%
$6.27 million $1.75 million
Oct 7, 10 AM $0.00629
-1.40%
$6.29 million $1.77 million
Oct 7, 9 AM $0.00637
-0.80%
$6.37 million $1.75 million
Oct 7, 8 AM $0.00643
-0.11%
$6.43 million $1.77 million
Oct 7, 7 AM $0.00643
+0.77%
$6.43 million $1.77 million