Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.00327
-0.19%
$ 3.27 million $ 577,976
Mar 31, 9 PM $ 0.00328
+0.32%
$ 3.28 million $ 573,789
Mar 31, 8 PM $ 0.00327
+0.50%
$ 3.27 million $ 572,217
Mar 31, 7 PM $ 0.00325
+0.09%
$ 3.25 million $ 571,280
Mar 31, 6 PM $ 0.00325
+0.95%
$ 3.25 million $ 566,491
Mar 31, 5 PM $ 0.00322
+0.98%
$ 3.22 million $ 560,337
Mar 31, 4 PM $ 0.00319
-0.39%
$ 3.19 million $ 611,948
Mar 31, 3 PM $ 0.0032
+1.25%
$ 3.2 million $ 557,594
Mar 31, 2 PM $ 0.00316
-1.27%
$ 3.16 million $ 619,174
Mar 31, 1 PM $ 0.0032
+0.34%
$ 3.2 million $ 621,013
Mar 31, 12 PM $ 0.0032
+0.08%
$ 3.2 million $ 567,665
Mar 31, 11 AM $ 0.00319
+0.15%
$ 3.19 million $ 621,279
Mar 31, 10 AM $ 0.0032
+0.19%
$ 3.2 million $ 563,901
Mar 31, 9 AM $ 0.0032
-1.64%
$ 3.2 million $ 622,287
Mar 31, 8 AM $ 0.00326
+0.19%
$ 3.26 million $ 568,182
Mar 31, 7 AM $ 0.00325
-0.01%
$ 3.25 million $ 571,927
Mar 31, 6 AM $ 0.00325
+0.46%
$ 3.25 million $ 576,964
Mar 31, 5 AM $ 0.00324
+1.79%
$ 3.24 million $ 577,519
Mar 31, 4 AM $ 0.00318
+0.13%
$ 3.18 million $ 630,217
Mar 31, 3 AM $ 0.00318
-0.34%
$ 3.18 million $ 628,109
Mar 31, 2 AM $ 0.00319
-1.21%
$ 3.19 million $ 628,121
Mar 31, 1 AM $ 0.00323
+0.42%
$ 3.23 million $ 577,860
Mar 31, 12 AM $ 0.0032
-1.25%
$ 3.2 million $ 631,159
Mar 30, 11 PM $ 0.00324
+2.11%
$ 3.24 million $ 575,205
Mar 30, 10 PM $ 0.00318
+0.06%
$ 3.18 million $ 628,445
Mar 30, 9 PM $ 0.00318
+1.09%
$ 3.18 million $ 628,607
Mar 30, 8 PM $ 0.00314
+0.15%
$ 3.14 million $ 625,301
Mar 30, 7 PM $ 0.00314
-0.06%
$ 3.14 million $ 623,396
Mar 30, 6 PM $ 0.00314
-0.82%
$ 3.14 million $ 628,086
Mar 30, 5 PM $ 0.00317
-0.18%
$ 3.17 million $ 637,503
Mar 30, 4 PM $ 0.00317
+1.08%
$ 3.17 million $ 638,616
Mar 30, 3 PM $ 0.00314
-0.13%
$ 3.14 million $ 638,325
Mar 30, 2 PM $ 0.00314
+0.31%
$ 3.14 million $ 628,789
Mar 30, 1 PM $ 0.00313
-0.27%
$ 3.13 million $ 626,527
Mar 30, 12 PM $ 0.00314
+0.92%
$ 3.14 million $ 630,168
Mar 30, 11 AM $ 0.00311
-0.61%
$ 3.11 million $ 630,703
Mar 30, 10 AM $ 0.00313
+0.73%
$ 3.13 million $ 635,766
Mar 30, 9 AM $ 0.00311
-0.61%
$ 3.11 million $ 631,699
Mar 30, 8 AM $ 0.00313
-0.20%
$ 3.13 million $ 629,584
Mar 30, 7 AM $ 0.00313
+1.13%
$ 3.13 million $ 622,022
Mar 30, 6 AM $ 0.0031
-1.01%
$ 3.1 million $ 617,958
Mar 30, 5 AM $ 0.00313
-0.09%
$ 3.13 million $ 619,387
Mar 30, 4 AM $ 0.00313
+0.07%
$ 3.13 million $ 624,236
Mar 30, 3 AM $ 0.00313
+0.04%
$ 3.13 million $ 625,021
Mar 30, 2 AM $ 0.00313
+1.21%
$ 3.13 million $ 624,635
Mar 30, 1 AM $ 0.00309
+0.26%
$ 3.09 million $ 627,499
Mar 30, 12 AM $ 0.00308
-0.20%
$ 3.08 million $ 625,059
Mar 29, 11 PM $ 0.00309
-0.12%
$ 3.09 million $ 622,018
Mar 29, 10 PM $ 0.00309
-0.40%
$ 3.09 million $ 623,666
Mar 29, 9 PM $ 0.00311
+0.20%
$ 3.11 million $ 621,820