Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $0.0064
-0.44%
$6.4 million $1.78 million
Aug 5, 10 PM $0.00642
-1.67%
$6.42 million $1.77 million
Aug 5, 9 PM $0.00654
+2.84%
$6.54 million $1.78 million
Aug 5, 8 PM $0.00636
-3.44%
$6.36 million $1.79 million
Aug 5, 7 PM $0.00659
+0.42%
$6.59 million $1.77 million
Aug 5, 6 PM $0.00656
-0.57%
$6.56 million $1.76 million
Aug 5, 5 PM $0.0066
+0.16%
$6.6 million $1.77 million
Aug 5, 4 PM $0.00659
+0.92%
$6.59 million $1.78 million
Aug 5, 3 PM $0.00653
+0.56%
$6.53 million $1.79 million
Aug 5, 2 PM $0.00649
+2.46%
$6.49 million $1.81 million
Aug 5, 1 PM $0.00633
-0.24%
$6.33 million $1.81 million
Aug 5, 12 PM $0.00635
+0.06%
$6.35 million $1.8 million
Aug 5, 11 AM $0.00634
-0.14%
$6.34 million $1.8 million
Aug 5, 10 AM $0.00635
-2.33%
$6.35 million $1.8 million
Aug 5, 9 AM $0.00651
+2.12%
$6.51 million $1.8 million
Aug 5, 8 AM $0.00637
-2.39%
$6.37 million $1.82 million
Aug 5, 7 AM $0.00653
+1.68%
$6.53 million $1.81 million
Aug 5, 6 AM $0.00642
-1.43%
$6.42 million $1.81 million
Aug 5, 5 AM $0.00651
+2.06%
$6.51 million $1.81 million
Aug 5, 4 AM $0.00638
-0.96%
$6.38 million $1.82 million
Aug 5, 3 AM $0.00644
-0.02%
$6.44 million $1.83 million
Aug 5, 2 AM $0.00644
-1.59%
$6.44 million $1.83 million
Aug 5, 1 AM $0.00655
+1.19%
$6.55 million $1.83 million
Aug 5, 12 AM $0.00647
+0.60%
$6.47 million $1.85 million
Aug 4, 11 PM $0.00643
+0.23%
$6.43 million $1.85 million
Aug 4, 10 PM $0.00641
+0.35%
$6.41 million $1.84 million
Aug 4, 9 PM $0.0064
+1.72%
$6.4 million $1.84 million
Aug 4, 8 PM $0.00627
+0.02%
$6.27 million $1.85 million
Aug 4, 7 PM $0.00627
-2.26%
$6.27 million $1.85 million
Aug 4, 6 PM $0.00641
+1.35%
$6.41 million $1.86 million
Aug 4, 5 PM $0.00633
-1.61%
$6.33 million $1.85 million
Aug 4, 4 PM $0.00643
+0.39%
$6.43 million $1.84 million
Aug 4, 3 PM $0.0064
-1.27%
$6.4 million $1.83 million
Aug 4, 2 PM $0.00649
+3.08%
$6.49 million $1.81 million
Aug 4, 1 PM $0.00629
+0.06%
$6.29 million $1.81 million
Aug 4, 12 PM $0.00629
+0.21%
$6.29 million $1.83 million
Aug 4, 11 AM $0.00627
+0.29%
$6.27 million $1.83 million
Aug 4, 10 AM $0.00626
+2.26%
$6.26 million $1.81 million
Aug 4, 9 AM $0.00612
-1.93%
$6.12 million $1.82 million
Aug 4, 8 AM $0.00624
+0.11%
$6.24 million $1.79 million
Aug 4, 7 AM $0.00623
+1.13%
$6.23 million $1.78 million
Aug 4, 6 AM $0.00616
-2.04%
$6.16 million $1.78 million
Aug 4, 5 AM $0.00629
+1.42%
$6.29 million $1.75 million
Aug 4, 4 AM $0.0062
-1.98%
$6.2 million $1.75 million
Aug 4, 3 AM $0.00633
+0.10%
$6.33 million $1.76 million
Aug 4, 2 AM $0.00632
+0.59%
$6.32 million $1.75 million
Aug 4, 1 AM $0.00628
+1.83%
$6.28 million $1.72 million
Aug 4, 12 AM $0.00617
-1.82%
$6.17 million $1.72 million
Aug 3, 11 PM $0.00628
+0.41%
$6.28 million $1.72 million
Aug 3, 10 PM $0.00626
-0.11%
$6.26 million $1.74 million