Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.0183
+26.97%
$18.25 million $5.01 million
Apr 10, 2025 $0.0144
-0.20%
$14.37 million $5.88 million
Apr 9, 2025 $0.0144
+9.38%
$14.4 million $10.24 million
Apr 8, 2025 $0.0132
-6.20%
$13.17 million $6.75 million
Apr 7, 2025 $0.014
+10.88%
$14.04 million $15.81 million
Apr 6, 2025 $0.0127
+6.56%
$12.66 million $7.29 million
Apr 5, 2025 $0.0119
-14.20%
$11.88 million $6.03 million
Apr 4, 2025 $0.0138
+1.82%
$13.85 million $7.72 million
Apr 3, 2025 $0.0136
-1.17%
$13.6 million $6.95 million
Apr 2, 2025 $0.0137
-0.70%
$13.71 million $10.62 million
Apr 1, 2025 $0.0138
+6.49%
$13.8 million $6.42 million
Mar 31, 2025 $0.013
+9.41%
$12.96 million $7.24 million
Mar 30, 2025 $0.0118
+25.63%
$11.85 million $6.91 million
Mar 29, 2025 $0.00944
+27.94%
$9.44 million $6.06 million
Mar 28, 2025 $0.0119
+60.10%
$11.86 million $0.00001
Mar 27, 2025 $0.00742
-46.83%
$7.42 million $5.15 million
Mar 26, 2025 $0.014
-8.44%
$13.96 million $17.64 million
Mar 25, 2025 $0.0152
-10.03%
$15.24 million $5.65 million
Mar 24, 2025 $0.017
-1.09%
$17.02 million $5.72 million
Mar 23, 2025 $0.0172
-1.44%
$17.2 million $3.63 million
Mar 22, 2025 $0.0174
-25.49%
$17.44 million $3.92 million
Mar 21, 2025 $0.0234
+16.62%
$23.41 million $6.12 million
Mar 20, 2025 $0.0201
+43.52%
$20.07 million $7.67 million
Mar 19, 2025 $0.0138
-9.89%
$13.82 million $154,641
Mar 18, 2025 $0.0153
-0.71%
$15.33 million $4.34 million
Mar 17, 2025 $0.0154
+28.53%
$15.43 million $7.37 million
Mar 16, 2025 $0.012
-12.83%
$12.01 million $9.89 million
Mar 15, 2025 $0.0138
-5.79%
$13.79 million $3.31 million
Mar 14, 2025 $0.0134
+65.98%
$13.42 million $5.68 million
Mar 13, 2025 $0.00808
-40.37%
$8.08 million $5.78 million
Mar 12, 2025 $0.0136
-13.01%
$13.56 million $7.33 million
Mar 11, 2025 $0.0155
-5.99%
$15.54 million $11.39 million
Mar 10, 2025 $0.0165
+29.87%
$16.53 million $12.53 million
Mar 9, 2025 $0.0127
-26.83%
$12.73 million $7.18 million
Mar 8, 2025 $0.0173
+2.20%
$17.26 million $4.84 million
Mar 7, 2025 $0.0169
-25.53%
$16.91 million $10.01 million
Mar 6, 2025 $0.0227
-19.83%
$22.71 million $6.67 million
Mar 5, 2025 $0.0283
-27.61%
$28.33 million $5.87 million
Mar 4, 2025 $0.0391
+3.10%
$39.13 million $17.65 million
Mar 3, 2025 $0.038
-20.37%
$37.95 million $16.04 million
Mar 2, 2025 $0.0476
-19.16%
$47.65 million $13.97 million
Mar 1, 2025 $0.059
+27.05%
$58.99 million $5.23 million
Feb 28, 2025 $0.0468
-3.97%
$46.8 million $14.63 million
Feb 27, 2025 $0.0487
+8.97%
$48.73 million $7.95 million
Feb 26, 2025 $0.0447
+6.09%
$44.72 million $9.87 million
Feb 25, 2025 $0.0421
-6.04%
$42.15 million $17.26 million
Feb 24, 2025 $0.0449
+2.05%
$44.86 million $12.45 million
Feb 23, 2025 $0.044
+41.15%
$44.02 million $3.62 million
Feb 22, 2025 $0.0312
+8.04%
$31.16 million $4.48 million
Feb 21, 2025 $0.0288
-13.82%
$28.83 million $8.07 million