Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.00309
-0.40%
$ 3.09 million $ 623,666
Mar 29, 9 PM $ 0.00311
+0.20%
$ 3.11 million $ 621,820
Mar 29, 8 PM $ 0.0031
+0.03%
$ 3.1 million $ 620,950
Mar 29, 7 PM $ 0.0031
-0.10%
$ 3.1 million $ 621,464
Mar 29, 6 PM $ 0.0031
+0.00%
$ 3.1 million $ 615,902
Mar 29, 5 PM $ 0.0031
+0.54%
$ 3.1 million $ 614,644
Mar 29, 4 PM $ 0.00308
-0.74%
$ 3.08 million $ 615,002
Mar 29, 3 PM $ 0.00311
-0.10%
$ 3.11 million $ 612,192
Mar 29, 2 PM $ 0.00311
+0.04%
$ 3.11 million $ 611,336
Mar 29, 1 PM $ 0.00311
-0.44%
$ 3.11 million $ 606,929
Mar 29, 12 PM $ 0.00312
-0.25%
$ 3.12 million $ 600,723
Mar 29, 11 AM $ 0.00313
+0.86%
$ 3.13 million $ 605,492
Mar 29, 10 AM $ 0.00311
-0.06%
$ 3.11 million $ 608,304
Mar 29, 9 AM $ 0.00311
-0.05%
$ 3.11 million $ 605,460
Mar 29, 8 AM $ 0.00311
-0.52%
$ 3.11 million $ 601,363
Mar 29, 7 AM $ 0.00313
-0.90%
$ 3.13 million $ 598,953
Mar 29, 6 AM $ 0.00316
+0.72%
$ 3.16 million $ 599,831
Mar 29, 5 AM $ 0.00313
+0.08%
$ 3.13 million $ 599,714
Mar 29, 4 AM $ 0.00313
-1.04%
$ 3.13 million $ 596,223
Mar 29, 3 AM $ 0.00316
+0.22%
$ 3.16 million $ 592,881
Mar 29, 2 AM $ 0.00316
+0.13%
$ 3.16 million $ 595,247
Mar 29, 1 AM $ 0.00315
+0.67%
$ 3.15 million $ 587,361
Mar 29, 12 AM $ 0.00313
-0.40%
$ 3.13 million $ 588,394
Mar 28, 11 PM $ 0.00315
-0.70%
$ 3.15 million $ 586,852
Mar 28, 10 PM $ 0.00317
+0.76%
$ 3.17 million $ 585,700
Mar 28, 9 PM $ 0.00315
-0.16%
$ 3.15 million $ 589,102
Mar 28, 8 PM $ 0.00315
+0.12%
$ 3.15 million $ 594,215
Mar 28, 7 PM $ 0.00315
+0.14%
$ 3.15 million $ 600,731
Mar 28, 6 PM $ 0.00314
-0.01%
$ 3.14 million $ 602,859
Mar 28, 5 PM $ 0.00315
-0.96%
$ 3.15 million $ 599,416
Mar 28, 4 PM $ 0.00318
-0.24%
$ 3.18 million $ 594,892
Mar 28, 3 PM $ 0.00318
-0.03%
$ 3.18 million $ 600,967
Mar 28, 2 PM $ 0.00318
-0.07%
$ 3.18 million $ 603,925
Mar 28, 1 PM $ 0.00318
-0.42%
$ 3.18 million $ 607,272
Mar 28, 12 PM $ 0.0032
+0.50%
$ 3.2 million $ 609,127
Mar 28, 11 AM $ 0.00318
+1.68%
$ 3.18 million $ 608,577
Mar 28, 10 AM $ 0.00313
+0.66%
$ 3.13 million $ 599,737
Mar 28, 9 AM $ 0.00311
-1.03%
$ 3.11 million $ 599,728
Mar 28, 8 AM $ 0.00314
+0.31%
$ 3.14 million $ 598,256
Mar 28, 7 AM $ 0.00313
-0.07%
$ 3.13 million $ 599,618
Mar 28, 6 AM $ 0.00314
+0.06%
$ 3.14 million $ 597,576
Mar 28, 5 AM $ 0.00313
+0.51%
$ 3.13 million $ 592,253
Mar 28, 4 AM $ 0.00312
-0.89%
$ 3.12 million $ 590,558
Mar 28, 3 AM $ 0.00315
-0.80%
$ 3.15 million $ 593,538
Mar 28, 2 AM $ 0.00317
+0.28%
$ 3.17 million $ 595,469
Mar 28, 1 AM $ 0.00316
-0.46%
$ 3.16 million $ 594,747
Mar 28, 12 AM $ 0.00318
-0.13%
$ 3.18 million $ 595,300
Mar 27, 11 PM $ 0.00318
+0.15%
$ 3.18 million $ 599,830
Mar 27, 10 PM $ 0.00317
-0.04%
$ 3.17 million $ 601,762
Mar 27, 9 PM $ 0.00317
+0.17%
$ 3.17 million $ 601,730