Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 6 AM $0.00638
-0.64%
$6.38 million $1.78 million
Oct 7, 5 AM $0.00642
+0.35%
$6.42 million $1.78 million
Oct 7, 4 AM $0.0064
-1.58%
$6.4 million $1.76 million
Oct 7, 3 AM $0.0065
+1.25%
$6.5 million $1.75 million
Oct 7, 2 AM $0.00643
-1.95%
$6.43 million $1.78 million
Oct 7, 1 AM $0.00655
+0.29%
$6.55 million $1.79 million
Oct 7, 12 AM $0.00654
-0.47%
$6.54 million $1.76 million
Oct 6, 11 PM $0.00657
-0.57%
$6.57 million $1.8 million
Oct 6, 10 PM $0.0066
-0.58%
$6.6 million $1.79 million
Oct 6, 9 PM $0.00664
+0.05%
$6.64 million $1.78 million
Oct 6, 8 PM $0.00664
-0.01%
$6.64 million $1.77 million
Oct 6, 7 PM $0.00664
-3.93%
$6.64 million $1.76 million
Oct 6, 6 PM $0.00691
+4.14%
$6.91 million $1.75 million
Oct 6, 5 PM $0.00664
-0.69%
$6.64 million $1.78 million
Oct 6, 4 PM $0.00668
-0.02%
$6.68 million $1.79 million
Oct 6, 3 PM $0.00668
-0.03%
$6.68 million $1.82 million
Oct 6, 2 PM $0.00669
+0.00%
$6.69 million $1.83 million
Oct 6, 1 PM $0.00669
-0.11%
$6.69 million $1.83 million
Oct 6, 12 PM $0.00669
+0.17%
$6.69 million $1.85 million
Oct 6, 11 AM $0.00668
+0.22%
$6.68 million $1.86 million
Oct 6, 10 AM $0.00667
-0.34%
$6.67 million $1.84 million
Oct 6, 9 AM $0.00669
+0.75%
$6.69 million $1.85 million
Oct 6, 8 AM $0.00664
-0.18%
$6.64 million $1.82 million
Oct 6, 7 AM $0.00664
+0.02%
$6.64 million $1.8 million
Oct 6, 6 AM $0.00663
-0.34%
$6.63 million $1.78 million
Oct 6, 5 AM $0.00667
+0.14%
$6.67 million $1.77 million
Oct 6, 4 AM $0.00667
-0.04%
$6.67 million $1.77 million
Oct 6, 3 AM $0.00667
+0.10%
$6.67 million $1.81 million
Oct 6, 2 AM $0.00666
-0.97%
$6.66 million $1.78 million
Oct 6, 1 AM $0.00673
+0.13%
$6.73 million $1.76 million
Oct 6, 12 AM $0.00672
-0.25%
$6.72 million $1.77 million
Oct 5, 11 PM $0.00674
+0.31%
$6.74 million $1.73 million
Oct 5, 10 PM $0.00671
-0.09%
$6.71 million $1.75 million
Oct 5, 9 PM $0.00672
-0.19%
$6.72 million $1.77 million
Oct 5, 8 PM $0.00673
+0.13%
$6.73 million $1.78 million
Oct 5, 7 PM $0.00672
+0.00%
$6.72 million $1.77 million
Oct 5, 6 PM $0.00672
+0.12%
$6.72 million $1.78 million
Oct 5, 5 PM $0.00672
-0.22%
$6.72 million $1.78 million
Oct 5, 4 PM $0.00673
+0.22%
$6.73 million $1.78 million
Oct 5, 3 PM $0.00672
-0.25%
$6.72 million $1.77 million
Oct 5, 2 PM $0.00673
-1.00%
$6.73 million $1.76 million
Oct 5, 1 PM $0.0068
-0.07%
$6.8 million $1.74 million
Oct 5, 12 PM $0.00681
-1.06%
$6.81 million $1.73 million
Oct 5, 11 AM $0.00688
+0.58%
$6.88 million $1.7 million
Oct 5, 10 AM $0.00684
+0.17%
$6.84 million $1.73 million
Oct 5, 9 AM $0.00683
-0.37%
$6.83 million $1.71 million
Oct 5, 8 AM $0.00685
-0.64%
$6.85 million $1.74 million
Oct 5, 7 AM $0.0069
+0.34%
$6.9 million $1.74 million
Oct 5, 6 AM $0.00687
+0.29%
$6.87 million $1.74 million
Oct 5, 5 AM $0.00686
-0.13%
$6.86 million $1.75 million