Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $0.00626
-0.11%
$6.26 million $1.74 million
Aug 3, 9 PM $0.00627
+2.05%
$6.27 million $1.76 million
Aug 3, 8 PM $0.00615
-1.32%
$6.15 million $1.76 million
Aug 3, 7 PM $0.00623
+1.32%
$6.23 million $1.75 million
Aug 3, 6 PM $0.00615
-0.33%
$6.15 million $1.75 million
Aug 3, 5 PM $0.00617
-2.11%
$6.17 million $1.75 million
Aug 3, 4 PM $0.0063
+0.45%
$6.3 million $1.76 million
Aug 3, 3 PM $0.00627
+0.41%
$6.27 million $1.76 million
Aug 3, 2 PM $0.00625
-0.55%
$6.25 million $1.78 million
Aug 3, 1 PM $0.00628
-4.91%
$6.28 million $1.78 million
Aug 3, 12 PM $0.00661
+2.86%
$6.61 million $1.76 million
Aug 3, 11 AM $0.00643
-0.27%
$6.43 million $1.77 million
Aug 3, 10 AM $0.00644
-0.80%
$6.44 million $1.76 million
Aug 3, 9 AM $0.0065
-1.17%
$6.5 million $1.74 million
Aug 3, 8 AM $0.00657
+2.92%
$6.57 million $1.73 million
Aug 3, 7 AM $0.00639
-0.28%
$6.39 million $1.72 million
Aug 3, 6 AM $0.0064
-2.89%
$6.4 million $1.72 million
Aug 3, 5 AM $0.00659
+4.29%
$6.59 million $1.74 million
Aug 3, 4 AM $0.00632
-0.94%
$6.32 million $1.76 million
Aug 3, 3 AM $0.00638
+0.29%
$6.38 million $1.73 million
Aug 3, 2 AM $0.00637
+2.70%
$6.37 million $1.75 million
Aug 3, 1 AM $0.0062
-1.47%
$6.2 million $1.77 million
Aug 3, 12 AM $0.00629
+1.72%
$6.29 million $1.77 million
Aug 2, 11 PM $0.00618
-1.68%
$6.18 million $1.77 million
Aug 2, 10 PM $0.00629
+0.19%
$6.29 million $1.78 million
Aug 2, 9 PM $0.00628
+2.28%
$6.28 million $1.77 million
Aug 2, 8 PM $0.00615
-2.07%
$6.15 million $1.77 million
Aug 2, 7 PM $0.00627
+2.64%
$6.27 million $1.79 million
Aug 2, 6 PM $0.0061
-1.08%
$6.1 million $1.78 million
Aug 2, 5 PM $0.00617
+1.64%
$6.17 million $1.79 million
Aug 2, 4 PM $0.00607
+0.49%
$6.07 million $1.79 million
Aug 2, 3 PM $0.00604
+0.36%
$6.04 million $1.79 million
Aug 2, 2 PM $0.00602
-0.56%
$6.02 million $1.77 million
Aug 2, 1 PM $0.00605
-2.12%
$6.05 million $1.79 million
Aug 2, 12 PM $0.00618
+2.58%
$6.18 million $1.79 million
Aug 2, 11 AM $0.00603
-0.30%
$6.03 million $1.79 million
Aug 2, 10 AM $0.00605
+0.30%
$6.05 million $1.8 million
Aug 2, 9 AM $0.00603
-0.31%
$6.03 million $1.81 million
Aug 2, 8 AM $0.00605
-2.04%
$6.05 million $1.81 million
Aug 2, 7 AM $0.00617
+2.08%
$6.17 million $1.8 million
Aug 2, 6 AM $0.00605
-0.13%
$6.05 million $1.81 million
Aug 2, 5 AM $0.00606
+0.01%
$6.06 million $1.82 million
Aug 2, 4 AM $0.00606
-0.36%
$6.06 million $1.8 million
Aug 2, 3 AM $0.00608
-0.24%
$6.08 million $1.8 million
Aug 2, 2 AM $0.00609
-1.39%
$6.09 million $1.79 million
Aug 2, 1 AM $0.00618
+2.42%
$6.18 million $1.81 million
Aug 2, 12 AM $0.00603
+3.16%
$6.03 million $1.8 million
Aug 1, 11 PM $0.00585
-2.21%
$5.85 million $1.78 million
Aug 1, 10 PM $0.00598
+0.31%
$5.98 million $1.78 million
Aug 1, 9 PM $0.00596
-0.26%
$5.96 million $1.77 million