Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.00531
-1.42%
$ 5.31 million $ 1.28 million
May 31, 5 PM $ 0.00539
+0.71%
$ 5.39 million $ 1.29 million
May 31, 4 PM $ 0.00535
+0.61%
$ 5.35 million $ 1.28 million
May 31, 3 PM $ 0.00532
+1.26%
$ 5.32 million $ 1.28 million
May 31, 2 PM $ 0.00525
-4.29%
$ 5.25 million $ 1.29 million
May 31, 1 PM $ 0.00549
+1.77%
$ 5.49 million $ 1.28 million
May 31, 12 PM $ 0.00539
-1.37%
$ 5.39 million $ 1.28 million
May 31, 11 AM $ 0.00547
-2.36%
$ 5.47 million $ 1.28 million
May 31, 10 AM $ 0.0056
+0.11%
$ 5.6 million $ 1.28 million
May 31, 9 AM $ 0.00559
+2.98%
$ 5.59 million $ 1.28 million
May 31, 8 AM $ 0.00542
-0.60%
$ 5.42 million $ 1.28 million
May 31, 7 AM $ 0.00547
+1.35%
$ 5.47 million $ 1.28 million
May 31, 6 AM $ 0.0054
-0.27%
$ 5.4 million $ 1.3 million
May 31, 5 AM $ 0.0054
+1.01%
$ 5.4 million $ 1.31 million
May 31, 4 AM $ 0.00535
+0.82%
$ 5.35 million $ 1.32 million
May 31, 3 AM $ 0.00531
-0.05%
$ 5.31 million $ 1.32 million
May 31, 2 AM $ 0.00531
+1.52%
$ 5.31 million $ 1.31 million
May 31, 1 AM $ 0.00523
-0.18%
$ 5.23 million $ 1.3 million
May 31, 12 AM $ 0.00524
+0.52%
$ 5.24 million $ 1.29 million
May 30, 11 PM $ 0.00521
+0.07%
$ 5.21 million $ 1.3 million
May 30, 10 PM $ 0.0052
-1.74%
$ 5.2 million $ 1.29 million
May 30, 9 PM $ 0.00529
+0.69%
$ 5.29 million $ 1.27 million
May 30, 8 PM $ 0.00526
-1.32%
$ 5.26 million $ 1.28 million
May 30, 7 PM $ 0.00533
+0.75%
$ 5.33 million $ 1.26 million
May 30, 6 PM $ 0.00529
+0.67%
$ 5.29 million $ 1.25 million
May 30, 5 PM $ 0.00525
-0.45%
$ 5.25 million $ 1.24 million
May 30, 4 PM $ 0.00528
+2.59%
$ 5.28 million $ 1.24 million
May 30, 3 PM $ 0.00514
-1.60%
$ 5.14 million $ 1.23 million
May 30, 2 PM $ 0.00523
-0.26%
$ 5.23 million $ 1.24 million
May 30, 1 PM $ 0.00524
+0.28%
$ 5.24 million $ 1.24 million
May 30, 12 PM $ 0.00522
+0.83%
$ 5.22 million $ 1.25 million
May 30, 11 AM $ 0.00518
-2.16%
$ 5.18 million $ 1.24 million
May 30, 10 AM $ 0.0053
-0.35%
$ 5.3 million $ 1.23 million
May 30, 9 AM $ 0.00531
-2.55%
$ 5.31 million $ 1.23 million
May 30, 8 AM $ 0.00545
-1.50%
$ 5.45 million $ 1.17 million
May 30, 7 AM $ 0.00553
-1.73%
$ 5.53 million $ 1.16 million
May 30, 6 AM $ 0.00563
+0.93%
$ 5.63 million $ 1.14 million
May 30, 5 AM $ 0.00558
+0.29%
$ 5.58 million $ 1.12 million
May 30, 4 AM $ 0.00555
+7.58%
$ 5.55 million $ 1.11 million
May 30, 3 AM $ 0.00525
+1.80%
$ 5.25 million $ 59,227
May 30, 2 AM $ 0.00515
+2.72%
$ 5.15 million $ 1.11 million
May 30, 1 AM $ 0.00501
+0.61%
$ 5.01 million $ 1.19 million
May 30, 12 AM $ 0.00499
+0.73%
$ 4.99 million $ 1.19 million
May 29, 11 PM $ 0.00495
+0.84%
$ 4.95 million $ 1.18 million
May 29, 10 PM $ 0.00491
-1.30%
$ 4.91 million $ 1.2 million
May 29, 9 PM $ 0.00497
-0.05%
$ 4.97 million $ 1.2 million
May 29, 8 PM $ 0.00498
+0.21%
$ 4.98 million $ 1.2 million
May 29, 7 PM $ 0.00497
-1.22%
$ 4.97 million $ 1.21 million
May 29, 6 PM $ 0.00503
-0.61%
$ 5.03 million $ 1.21 million
May 29, 5 PM $ 0.00506
+0.97%
$ 5.06 million $ 1.15 million