Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $0.00597
+1.80%
$5.97 million $1.77 million
Aug 1, 7 PM $0.00597
+1.83%
$5.97 million $1.75 million
Aug 1, 6 PM $0.00585
-0.20%
$5.85 million $1.74 million
Aug 1, 5 PM $0.00587
-0.64%
$5.87 million $1.76 million
Aug 1, 4 PM $0.00591
-1.82%
$5.91 million $1.77 million
Aug 1, 3 PM $0.00602
+0.66%
$6.02 million $1.76 million
Aug 1, 2 PM $0.00598
+0.28%
$5.98 million $1.78 million
Aug 1, 1 PM $0.00597
-2.40%
$5.97 million $1.76 million
Aug 1, 12 PM $0.00611
+0.33%
$6.11 million $1.75 million
Aug 1, 11 AM $0.00609
+0.05%
$6.09 million $1.75 million
Aug 1, 10 AM $0.00609
+0.87%
$6.09 million $1.74 million
Aug 1, 9 AM $0.00604
-0.40%
$6.04 million $1.74 million
Aug 1, 8 AM $0.00606
+1.46%
$6.06 million $1.76 million
Aug 1, 7 AM $0.00597
-1.69%
$5.97 million $1.77 million
Aug 1, 6 AM $0.00607
-2.54%
$6.07 million $1.76 million
Aug 1, 5 AM $0.00623
-0.60%
$6.23 million $1.76 million
Aug 1, 4 AM $0.00627
-0.95%
$6.27 million $1.77 million
Aug 1, 3 AM $0.00633
+0.11%
$6.33 million $1.78 million
Aug 1, 2 AM $0.00632
+3.60%
$6.32 million $1.78 million
Aug 1, 1 AM $0.0061
+2.55%
$6.1 million $1.77 million
Aug 1, 12 AM $0.00595
+0.21%
$5.95 million $1.75 million
Jul 31, 11 PM $0.00594
+0.22%
$5.94 million $1.77 million
Jul 31, 10 PM $0.00593
-3.05%
$5.93 million $1.73 million
Jul 31, 9 PM $0.00611
+3.69%
$6.11 million $1.76 million
Jul 31, 8 PM $0.0059
-2.22%
$5.9 million $1.74 million
Jul 31, 7 PM $0.00602
+1.25%
$6.02 million $1.74 million
Jul 31, 6 PM $0.00593
-2.74%
$5.93 million $1.76 million
Jul 31, 5 PM $0.00601
-1.77%
$6.01 million $1.75 million
Jul 31, 4 PM $0.0061
+0.41%
$6.1 million $1.74 million
Jul 31, 3 PM $0.00608
-0.27%
$6.08 million $1.74 million
Jul 31, 2 PM $0.00609
+3.66%
$6.09 million $1.74 million
Jul 31, 1 PM $0.00588
+1.27%
$5.88 million $1.74 million
Jul 31, 12 PM $0.00581
+1.41%
$5.81 million $1.76 million
Jul 31, 11 AM $0.00573
-1.45%
$5.73 million $1.74 million
Jul 31, 10 AM $0.00581
+0.53%
$5.81 million $1.76 million
Jul 31, 9 AM $0.00578
-1.20%
$5.78 million $1.77 million
Jul 31, 8 AM $0.00585
+0.77%
$5.85 million $1.76 million
Jul 31, 7 AM $0.00581
+4.88%
$5.81 million $1.77 million
Jul 31, 6 AM $0.00554
+0.31%
$5.54 million $1.76 million
Jul 31, 5 AM $0.00552
-3.45%
$5.52 million $1.74 million
Jul 31, 4 AM $0.00572
+2.57%
$5.72 million $1.74 million
Jul 31, 3 AM $0.00557
+0.37%
$5.57 million $1.74 million
Jul 31, 2 AM $0.00555
-0.51%
$5.55 million $1.72 million
Jul 31, 1 AM $0.00558
+2.04%
$5.58 million $1.69 million
Jul 31, 12 AM $0.00547
-0.61%
$5.47 million $1.7 million
Jul 30, 11 PM $0.0055
-0.06%
$5.5 million $1.7 million
Jul 30, 10 PM $0.0055
+0.33%
$5.5 million $1.74 million
Jul 30, 9 PM $0.00549
-1.04%
$5.49 million $1.7 million
Jul 30, 8 PM $0.00554
+2.03%
$5.54 million $1.69 million
Jul 30, 7 PM $0.00543
-0.38%
$5.43 million $1.69 million