Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.00317
-0.04%
$ 3.17 million $ 601,762
Mar 27, 9 PM $ 0.00317
+0.17%
$ 3.17 million $ 601,730
Mar 27, 8 PM $ 0.00317
-0.07%
$ 3.17 million $ 599,799
Mar 27, 7 PM $ 0.00317
+0.23%
$ 3.17 million $ 590,836
Mar 27, 6 PM $ 0.00316
+0.19%
$ 3.16 million $ 590,048
Mar 27, 5 PM $ 0.00316
-1.37%
$ 3.16 million $ 594,209
Mar 27, 4 PM $ 0.0032
-0.14%
$ 3.2 million $ 597,045
Mar 27, 3 PM $ 0.00321
+0.67%
$ 3.21 million $ 590,545
Mar 27, 2 PM $ 0.00319
-0.09%
$ 3.19 million $ 592,954
Mar 27, 1 PM $ 0.00319
+0.21%
$ 3.19 million $ 590,109
Mar 27, 12 PM $ 0.00318
-0.06%
$ 3.18 million $ 591,546
Mar 27, 11 AM $ 0.00318
+0.29%
$ 3.18 million $ 588,311
Mar 27, 10 AM $ 0.00318
-0.68%
$ 3.18 million $ 587,498
Mar 27, 9 AM $ 0.0032
-0.20%
$ 3.2 million $ 595,049
Mar 27, 8 AM $ 0.0032
-0.96%
$ 3.2 million $ 598,037
Mar 27, 7 AM $ 0.00324
+0.25%
$ 3.24 million $ 597,113
Mar 27, 6 AM $ 0.00323
-0.13%
$ 3.23 million $ 603,477
Mar 27, 5 AM $ 0.00323
+0.16%
$ 3.23 million $ 607,155
Mar 27, 4 AM $ 0.00323
-1.16%
$ 3.23 million $ 609,331
Mar 27, 3 AM $ 0.00326
-0.21%
$ 3.26 million $ 608,101
Mar 27, 2 AM $ 0.00327
-0.02%
$ 3.27 million $ 600,515
Mar 27, 1 AM $ 0.00327
+1.08%
$ 3.27 million $ 607,234
Mar 27, 12 AM $ 0.00324
+0.34%
$ 3.24 million $ 608,163
Mar 26, 11 PM $ 0.00323
-0.77%
$ 3.23 million $ 612,081
Mar 26, 10 PM $ 0.00326
+0.16%
$ 3.26 million $ 607,269
Mar 26, 9 PM $ 0.00325
+0.57%
$ 3.25 million $ 605,194
Mar 26, 8 PM $ 0.00323
+0.67%
$ 3.23 million $ 603,930
Mar 26, 7 PM $ 0.00321
-0.16%
$ 3.21 million $ 608,991
Mar 26, 6 PM $ 0.00321
-0.30%
$ 3.21 million $ 609,658
Mar 26, 5 PM $ 0.00322
-0.74%
$ 3.22 million $ 601,739
Mar 26, 4 PM $ 0.00325
+0.52%
$ 3.25 million $ 604,615
Mar 26, 3 PM $ 0.00323
-0.60%
$ 3.23 million $ 605,651
Mar 26, 2 PM $ 0.00325
+0.62%
$ 3.25 million $ 597,378
Mar 26, 1 PM $ 0.00323
+0.02%
$ 3.23 million $ 599,469
Mar 26, 12 PM $ 0.00323
-0.29%
$ 3.23 million $ 602,542
Mar 26, 11 AM $ 0.00324
-1.61%
$ 3.24 million $ 596,501
Mar 26, 10 AM $ 0.00329
-1.15%
$ 3.29 million $ 602,177
Mar 26, 9 AM $ 0.00333
-0.64%
$ 3.33 million $ 600,650
Mar 26, 8 AM $ 0.00335
-0.11%
$ 3.35 million $ 596,807
Mar 26, 7 AM $ 0.00336
+0.96%
$ 3.36 million $ 600,128
Mar 26, 6 AM $ 0.00333
-1.09%
$ 3.33 million $ 594,511
Mar 26, 5 AM $ 0.00336
-0.97%
$ 3.36 million $ 593,681
Mar 26, 4 AM $ 0.0034
+0.02%
$ 3.4 million $ 588,689
Mar 26, 3 AM $ 0.00339
-0.05%
$ 3.39 million $ 589,230
Mar 26, 2 AM $ 0.0034
-1.28%
$ 3.4 million $ 587,042
Mar 26, 1 AM $ 0.00344
+0.14%
$ 3.44 million $ 587,698
Mar 26, 12 AM $ 0.00344
+0.64%
$ 3.44 million $ 588,700
Mar 25, 11 PM $ 0.00341
-0.14%
$ 3.41 million $ 593,038
Mar 25, 10 PM $ 0.00342
+1.27%
$ 3.42 million $ 599,896
Mar 25, 9 PM $ 0.00337
-0.43%
$ 3.37 million $ 598,332