Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.00503
-0.61%
$ 5.03 million $ 1.21 million
May 29, 5 PM $ 0.00506
+0.97%
$ 5.06 million $ 1.15 million
May 29, 4 PM $ 0.00501
-0.29%
$ 5.01 million $ 1.21 million
May 29, 3 PM $ 0.00502
+3.15%
$ 5.02 million $ 1.15 million
May 29, 2 PM $ 0.00487
+0.18%
$ 4.87 million $ 1.21 million
May 29, 1 PM $ 0.00485
+1.01%
$ 4.85 million $ 1.19 million
May 29, 12 PM $ 0.0048
-1.54%
$ 4.8 million $ 1.19 million
May 29, 11 AM $ 0.00488
+0.62%
$ 4.88 million $ 1.2 million
May 29, 10 AM $ 0.00485
+0.11%
$ 4.85 million $ 1.19 million
May 29, 9 AM $ 0.00484
+0.17%
$ 4.84 million $ 1.18 million
May 29, 8 AM $ 0.00484
+1.45%
$ 4.84 million $ 1.19 million
May 29, 7 AM $ 0.00477
-0.37%
$ 4.77 million $ 1.19 million
May 29, 6 AM $ 0.00478
-0.56%
$ 4.78 million $ 1.19 million
May 29, 5 AM $ 0.00481
+0.34%
$ 4.81 million $ 1.2 million
May 29, 4 AM $ 0.0048
-0.10%
$ 4.8 million $ 1.19 million
May 29, 3 AM $ 0.00481
+1.07%
$ 4.81 million $ 1.19 million
May 29, 2 AM $ 0.00474
-1.41%
$ 4.74 million $ 1.19 million
May 29, 1 AM $ 0.00481
+0.01%
$ 4.81 million $ 1.18 million
May 29, 12 AM $ 0.00482
-0.16%
$ 4.82 million $ 1.18 million
May 28, 11 PM $ 0.00482
+2.89%
$ 4.82 million $ 1.19 million
May 28, 10 PM $ 0.00468
-1.90%
$ 4.68 million $ 1.16 million
May 28, 9 PM $ 0.00477
-0.15%
$ 4.77 million $ 1.16 million
May 28, 8 PM $ 0.00478
-1.22%
$ 4.78 million $ 1.16 million
May 28, 7 PM $ 0.00484
+1.56%
$ 4.84 million $ 1.16 million
May 28, 6 PM $ 0.00477
-0.59%
$ 4.77 million $ 1.18 million
May 28, 5 PM $ 0.0048
-0.19%
$ 4.8 million $ 1.17 million
May 28, 4 PM $ 0.00481
+1.40%
$ 4.81 million $ 1.17 million
May 28, 3 PM $ 0.00474
+0.14%
$ 4.74 million $ 1.17 million
May 28, 2 PM $ 0.00473
+0.91%
$ 4.73 million $ 1.17 million
May 28, 1 PM $ 0.00469
+0.06%
$ 4.69 million $ 1.18 million
May 28, 12 PM $ 0.00468
+1.49%
$ 4.68 million $ 1.16 million
May 28, 11 AM $ 0.00461
-1.46%
$ 4.61 million $ 1.16 million
May 28, 10 AM $ 0.00468
-0.12%
$ 4.68 million $ 1.16 million
May 28, 9 AM $ 0.00468
+0.26%
$ 4.68 million $ 1.16 million
May 28, 8 AM $ 0.00467
+0.02%
$ 4.67 million $ 1.15 million
May 28, 7 AM $ 0.00467
+2.16%
$ 4.67 million $ 1.14 million
May 28, 6 AM $ 0.00457
-0.37%
$ 4.57 million $ 1.13 million
May 28, 5 AM $ 0.00459
-1.33%
$ 4.59 million $ 1.13 million
May 28, 4 AM $ 0.00465
-2.04%
$ 4.65 million $ 1.14 million
May 28, 3 AM $ 0.00474
-2.11%
$ 4.74 million $ 1.13 million
May 28, 2 AM $ 0.00486
+0.05%
$ 4.86 million $ 1.15 million
May 28, 1 AM $ 0.00485
-2.05%
$ 4.85 million $ 1.16 million
May 28, 12 AM $ 0.00495
-0.66%
$ 4.95 million $ 1.16 million
May 27, 11 PM $ 0.00499
+0.49%
$ 4.99 million $ 1.16 million
May 27, 10 PM $ 0.00497
-1.77%
$ 4.97 million $ 1.18 million
May 27, 9 PM $ 0.00505
-0.22%
$ 5.05 million $ 1.18 million
May 27, 8 PM $ 0.00506
+0.11%
$ 5.06 million $ 1.18 million
May 27, 7 PM $ 0.00506
+1.44%
$ 5.06 million $ 1.18 million
May 27, 6 PM $ 0.00498
+0.11%
$ 4.98 million $ 1.17 million
May 27, 5 PM $ 0.00498
-1.74%
$ 4.98 million $ 1.18 million