Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2025 $0.0169
-25.53%
$16.91 million $10.01 million
Mar 6, 2025 $0.0227
-19.83%
$22.71 million $6.67 million
Mar 5, 2025 $0.0283
-27.61%
$28.33 million $5.87 million
Mar 4, 2025 $0.0391
+3.10%
$39.13 million $17.65 million
Mar 3, 2025 $0.038
-20.37%
$37.95 million $16.04 million
Mar 2, 2025 $0.0476
-19.16%
$47.65 million $13.97 million
Mar 1, 2025 $0.059
+27.05%
$58.99 million $5.23 million
Feb 28, 2025 $0.0468
-3.97%
$46.8 million $14.63 million
Feb 27, 2025 $0.0487
+8.97%
$48.73 million $7.95 million
Feb 26, 2025 $0.0447
+6.09%
$44.72 million $9.87 million
Feb 25, 2025 $0.0421
-6.04%
$42.15 million $17.26 million
Feb 24, 2025 $0.0449
+2.05%
$44.86 million $12.45 million
Feb 23, 2025 $0.044
+41.15%
$44.02 million $3.62 million
Feb 22, 2025 $0.0312
+8.04%
$31.16 million $4.48 million
Feb 21, 2025 $0.0288
-13.82%
$28.83 million $8.07 million
Feb 20, 2025 $0.0335
-31.97%
$33.45 million $9.07 million
Feb 19, 2025 $0.0506
+26.43%
$50.6 million $6.92 million
Feb 18, 2025 $0.0397
+121.10%
$39.68 million $275,260
Feb 17, 2025 $0.0174
+21.91%
$17.4 million $158,725
Feb 16, 2025 $0.0153
-20.25%
$15.31 million $144,631
Feb 15, 2025 $0.0181
+480.26%
$18.05 million $467,254
Feb 14, 2025 $0.00312
-0.89%
$3.12 million $58,596
Download