Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 5 AM $0.00659
+0.24%
$6.59 million $1.75 million
Oct 3, 4 AM $0.00658
-0.31%
$6.58 million $1.76 million
Oct 3, 3 AM $0.0066
+0.05%
$6.6 million $1.75 million
Oct 3, 2 AM $0.00658
-0.04%
$6.58 million $1.75 million
Oct 3, 1 AM $0.00657
-0.34%
$6.57 million $1.76 million
Oct 3, 12 AM $0.00657
-0.11%
$6.57 million $1.79 million
Oct 2, 11 PM $0.00658
+0.11%
$6.58 million $1.79 million
Oct 2, 10 PM $0.00657
-0.31%
$6.57 million $1.78 million
Oct 2, 9 PM $0.00659
+0.01%
$6.59 million $1.78 million
Oct 2, 8 PM $0.00659
-0.36%
$6.59 million $1.78 million
Oct 2, 7 PM $0.00661
+0.16%
$6.61 million $1.77 million
Oct 2, 6 PM $0.0066
-2.14%
$6.6 million $1.76 million
Oct 2, 5 PM $0.00675
-0.47%
$6.75 million $1.76 million
Oct 2, 4 PM $0.00678
-0.43%
$6.78 million $1.77 million
Oct 2, 3 PM $0.00681
-0.95%
$6.81 million $1.79 million
Oct 2, 2 PM $0.00688
-0.58%
$6.88 million $1.8 million
Oct 2, 1 PM $0.00692
+0.08%
$6.92 million $1.83 million
Oct 2, 12 PM $0.00691
-0.10%
$6.91 million $1.82 million
Oct 2, 11 AM $0.00692
+0.40%
$6.92 million $1.8 million
Oct 2, 10 AM $0.00689
-0.04%
$6.89 million $1.79 million
Oct 2, 9 AM $0.00689
-0.34%
$6.89 million $1.81 million
Oct 2, 8 AM $0.00692
-0.02%
$6.92 million $1.81 million
Oct 2, 7 AM $0.00692
-0.40%
$6.92 million $1.8 million
Oct 2, 6 AM $0.00694
+0.23%
$6.94 million $1.82 million
Oct 2, 5 AM $0.00693
-0.94%
$6.93 million $1.84 million
Oct 2, 4 AM $0.00699
+1.20%
$6.99 million $1.84 million
Oct 2, 3 AM $0.00691
+0.49%
$6.91 million $1.86 million
Oct 2, 2 AM $0.00687
-0.59%
$6.87 million $1.87 million
Oct 2, 1 AM $0.00691
-0.46%
$6.91 million $1.87 million
Oct 2, 12 AM $0.00694
+0.51%
$6.94 million $1.86 million
Oct 1, 11 PM $0.00691
-0.16%
$6.91 million $1.88 million
Oct 1, 10 PM $0.00692
-0.20%
$6.92 million $1.91 million
Oct 1, 9 PM $0.00693
-0.21%
$6.93 million $1.9 million
Oct 1, 8 PM $0.00695
-0.06%
$6.95 million $1.92 million
Oct 1, 7 PM $0.00695
-0.60%
$6.95 million $1.94 million
Oct 1, 6 PM $0.00699
-0.43%
$6.99 million $1.92 million
Oct 1, 5 PM $0.00702
+0.50%
$7.02 million $1.92 million
Oct 1, 4 PM $0.00699
+0.15%
$6.99 million $1.92 million
Oct 1, 3 PM $0.00698
-0.43%
$6.98 million $1.91 million
Oct 1, 2 PM $0.00701
-2.59%
$7.01 million $1.94 million
Oct 1, 1 PM $0.00719
-1.13%
$7.19 million $1.93 million
Oct 1, 12 PM $0.00728
-0.13%
$7.28 million $1.95 million
Oct 1, 11 AM $0.00728
-0.37%
$7.28 million $1.96 million
Oct 1, 10 AM $0.00731
-0.45%
$7.31 million $1.95 million
Oct 1, 9 AM $0.00735
+0.33%
$7.35 million $1.97 million
Oct 1, 8 AM $0.00732
-0.94%
$7.32 million $1.95 million
Oct 1, 7 AM $0.00739
-0.77%
$7.39 million $1.96 million
Oct 1, 6 AM $0.00745
+0.97%
$7.45 million $1.95 million
Oct 1, 5 AM $0.00738
-0.63%
$7.38 million $1.96 million
Oct 1, 4 AM $0.00744
+0.11%
$7.44 million $1.98 million