Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $0.00543
-0.38%
$5.43 million $1.69 million
Jul 30, 6 PM $0.00545
+0.18%
$5.45 million $1.69 million
Jul 30, 5 PM $0.00552
+2.18%
$5.52 million $1.68 million
Jul 30, 4 PM $0.00541
-1.68%
$5.41 million $1.67 million
Jul 30, 3 PM $0.0055
+0.28%
$5.5 million $1.66 million
Jul 30, 2 PM $0.00549
-0.93%
$5.49 million $1.64 million
Jul 30, 1 PM $0.00554
-0.21%
$5.54 million $1.64 million
Jul 30, 12 PM $0.00555
-0.34%
$5.55 million $1.61 million
Jul 30, 11 AM $0.00557
-2.45%
$5.57 million $1.63 million
Jul 30, 10 AM $0.00571
+3.70%
$5.71 million $1.62 million
Jul 30, 9 AM $0.0055
-1.70%
$5.5 million $1.61 million
Jul 30, 8 AM $0.0056
+0.53%
$5.6 million $1.59 million
Jul 30, 7 AM $0.00557
-1.14%
$5.57 million $1.59 million
Jul 30, 6 AM $0.00563
+0.20%
$5.63 million $1.62 million
Jul 30, 5 AM $0.00562
-0.17%
$5.62 million $1.63 million
Jul 30, 4 AM $0.00563
+1.85%
$5.63 million $1.61 million
Jul 30, 3 AM $0.00553
-2.25%
$5.53 million $1.62 million
Jul 30, 2 AM $0.00566
+1.60%
$5.66 million $1.66 million
Jul 30, 1 AM $0.00557
-0.91%
$5.57 million $1.68 million
Jul 30, 12 AM $0.00562
+0.51%
$5.62 million $1.68 million
Jul 29, 11 PM $0.00559
+0.82%
$5.59 million $1.66 million
Jul 29, 10 PM $0.00554
-0.32%
$5.54 million $1.67 million
Jul 29, 9 PM $0.00556
+0.34%
$5.56 million $1.67 million
Jul 29, 8 PM $0.00554
+0.93%
$5.54 million $1.7 million
Jul 29, 7 PM $0.00549
-0.70%
$5.49 million $1.71 million
Jul 29, 6 PM $0.00553
+0.13%
$5.53 million $1.71 million
Jul 29, 5 PM $0.00552
+0.18%
$5.52 million $1.71 million
Jul 29, 4 PM $0.00551
-0.68%
$5.51 million $1.72 million
Jul 29, 3 PM $0.00555
-2.80%
$5.55 million $1.75 million
Jul 29, 2 PM $0.0057
+2.60%
$5.7 million $1.76 million
Jul 29, 1 PM $0.00555
+1.23%
$5.55 million $1.75 million
Jul 29, 12 PM $0.00549
+0.36%
$5.49 million $1.75 million
Jul 29, 11 AM $0.00547
+2.48%
$5.47 million $1.73 million
Jul 29, 10 AM $0.00533
-0.65%
$5.33 million $1.71 million
Jul 29, 9 AM $0.00537
-1.27%
$5.37 million $1.74 million
Jul 29, 8 AM $0.00544
+1.74%
$5.44 million $1.74 million
Jul 29, 7 AM $0.00534
-1.76%
$5.34 million $1.74 million
Jul 29, 6 AM $0.00544
+0.54%
$5.44 million $1.75 million
Jul 29, 5 AM $0.00541
+2.16%
$5.41 million $1.74 million
Jul 29, 4 AM $0.0053
-2.04%
$5.3 million $1.76 million
Jul 29, 3 AM $0.00541
-6.73%
$5.41 million $1.77 million
Jul 29, 2 AM $0.0058
+3.82%
$5.8 million $1.78 million
Jul 29, 1 AM $0.00559
+2.63%
$5.59 million $1.81 million
Jul 29, 12 AM $0.00544
-1.11%
$5.44 million $1.8 million
Jul 28, 11 PM $0.00551
+2.06%
$5.51 million $1.84 million
Jul 28, 10 PM $0.00539
-2.46%
$5.39 million $1.83 million
Jul 28, 9 PM $0.00553
+0.77%
$5.53 million $1.85 million
Jul 28, 8 PM $0.00549
-1.17%
$5.49 million $1.87 million
Jul 28, 7 PM $0.00555
+0.20%
$5.55 million $1.95 million
Jul 28, 6 PM $0.00554
-0.17%
$5.54 million $1.98 million