Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.00498
-1.74%
$ 4.98 million $ 1.18 million
May 27, 4 PM $ 0.00507
+0.65%
$ 5.07 million $ 1.19 million
May 27, 3 PM $ 0.00503
+0.25%
$ 5.03 million $ 1.18 million
May 27, 2 PM $ 0.00502
+0.65%
$ 5.02 million $ 1.18 million
May 27, 1 PM $ 0.00499
-0.45%
$ 4.99 million $ 1.18 million
May 27, 12 PM $ 0.00501
+1.60%
$ 5.01 million $ 1.19 million
May 27, 11 AM $ 0.00493
-1.69%
$ 4.93 million $ 1.19 million
May 27, 10 AM $ 0.00501
+0.47%
$ 5.01 million $ 1.21 million
May 27, 9 AM $ 0.00499
-0.23%
$ 4.99 million $ 1.22 million
May 27, 8 AM $ 0.005
+1.58%
$ 5 million $ 1.23 million
May 27, 7 AM $ 0.00492
-0.03%
$ 4.92 million $ 1.24 million
May 27, 6 AM $ 0.00492
-0.24%
$ 4.92 million $ 1.24 million
May 27, 5 AM $ 0.00494
+0.15%
$ 4.94 million $ 1.26 million
May 27, 4 AM $ 0.00493
-0.93%
$ 4.93 million $ 1.26 million
May 27, 3 AM $ 0.00498
-1.20%
$ 4.98 million $ 1.25 million
May 27, 2 AM $ 0.00505
-2.57%
$ 5.05 million $ 1.24 million
May 27, 1 AM $ 0.00517
+0.09%
$ 5.17 million $ 1.22 million
May 27, 12 AM $ 0.00517
+1.42%
$ 5.17 million $ 1.22 million
May 26, 11 PM $ 0.0051
-1.22%
$ 5.1 million $ 1.23 million
May 26, 10 PM $ 0.00516
+0.27%
$ 5.16 million $ 1.22 million
May 26, 9 PM $ 0.00514
+1.45%
$ 5.14 million $ 1.21 million
May 26, 8 PM $ 0.00507
-0.32%
$ 5.07 million $ 1.21 million
May 26, 7 PM $ 0.00508
+1.78%
$ 5.08 million $ 1.2 million
May 26, 6 PM $ 0.005
-0.10%
$ 5 million $ 1.21 million
May 26, 5 PM $ 0.005
-1.72%
$ 5 million $ 1.2 million
May 26, 4 PM $ 0.00509
-0.11%
$ 5.09 million $ 1.2 million
May 26, 3 PM $ 0.00509
+1.03%
$ 5.09 million $ 1.2 million
May 26, 2 PM $ 0.00504
-1.30%
$ 5.04 million $ 1.21 million
May 26, 1 PM $ 0.00511
+0.43%
$ 5.11 million $ 1.21 million
May 26, 12 PM $ 0.00508
+1.26%
$ 5.08 million $ 1.21 million
May 26, 11 AM $ 0.00502
+1.43%
$ 5.02 million $ 1.22 million
May 26, 10 AM $ 0.00495
+0.08%
$ 4.95 million $ 1.21 million
May 26, 9 AM $ 0.00495
-1.38%
$ 4.95 million $ 1.21 million
May 26, 8 AM $ 0.00501
-0.16%
$ 5.01 million $ 1.21 million
May 26, 7 AM $ 0.00502
+0.10%
$ 5.02 million $ 1.21 million
May 26, 6 AM $ 0.00502
+2.10%
$ 5.02 million $ 1.22 million
May 26, 5 AM $ 0.00491
+0.05%
$ 4.91 million $ 1.21 million
May 26, 4 AM $ 0.00491
-0.21%
$ 4.91 million $ 1.21 million
May 26, 3 AM $ 0.00492
-1.58%
$ 4.92 million $ 1.21 million
May 26, 2 AM $ 0.005
+0.19%
$ 5 million $ 1.21 million
May 26, 1 AM $ 0.00499
-0.40%
$ 4.99 million $ 1.22 million
May 26, 12 AM $ 0.00501
-0.81%
$ 5.01 million $ 1.22 million
May 25, 11 PM $ 0.00505
-1.29%
$ 5.05 million $ 1.2 million
May 25, 10 PM $ 0.00512
+0.12%
$ 5.12 million $ 1.2 million
May 25, 9 PM $ 0.00511
-2.08%
$ 5.11 million $ 1.21 million
May 25, 8 PM $ 0.00523
-0.17%
$ 5.23 million $ 1.23 million
May 25, 7 PM $ 0.00523
+1.99%
$ 5.23 million $ 1.23 million
May 25, 6 PM $ 0.00513
+0.07%
$ 5.13 million $ 1.22 million
May 25, 5 PM $ 0.00513
+1.04%
$ 5.13 million $ 1.22 million
May 25, 4 PM $ 0.00508
-1.75%
$ 5.08 million $ 1.21 million