Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.00337
-0.43%
$ 3.37 million $ 598,332
Mar 25, 8 PM $ 0.00339
-0.53%
$ 3.39 million $ 593,897
Mar 25, 7 PM $ 0.00341
+0.24%
$ 3.41 million $ 588,812
Mar 25, 6 PM $ 0.0034
-0.07%
$ 3.4 million $ 588,275
Mar 25, 5 PM $ 0.0034
-0.11%
$ 3.4 million $ 589,855
Mar 25, 4 PM $ 0.0034
+0.04%
$ 3.4 million $ 586,583
Mar 25, 3 PM $ 0.0034
+0.05%
$ 3.4 million $ 581,360
Mar 25, 2 PM $ 0.0034
-0.31%
$ 3.4 million $ 585,459
Mar 25, 1 PM $ 0.00341
+0.03%
$ 3.41 million $ 587,640
Mar 25, 12 PM $ 0.00341
-0.89%
$ 3.41 million $ 581,228
Mar 25, 11 AM $ 0.00344
-0.33%
$ 3.44 million $ 584,324
Mar 25, 10 AM $ 0.00345
-0.79%
$ 3.45 million $ 576,850
Mar 25, 9 AM $ 0.00348
+0.39%
$ 3.48 million $ 571,283
Mar 25, 8 AM $ 0.00346
+0.79%
$ 3.46 million $ 569,441
Mar 25, 7 AM $ 0.00344
-0.20%
$ 3.44 million $ 566,672
Mar 25, 6 AM $ 0.00344
+0.79%
$ 3.44 million $ 568,859
Mar 25, 5 AM $ 0.00342
+0.27%
$ 3.42 million $ 568,033
Mar 25, 4 AM $ 0.00341
-0.18%
$ 3.41 million $ 574,759
Mar 25, 3 AM $ 0.00341
+0.14%
$ 3.41 million $ 573,820
Mar 25, 2 AM $ 0.00341
+0.65%
$ 3.41 million $ 576,710
Mar 25, 1 AM $ 0.00339
-1.29%
$ 3.39 million $ 571,105
Mar 25, 12 AM $ 0.00343
+0.09%
$ 3.43 million $ 567,187
Mar 24, 11 PM $ 0.00342
+4.39%
$ 3.42 million $ 554,235
Mar 24, 10 PM $ 0.00328
+0.18%
$ 3.28 million $ 546,646
Mar 24, 9 PM $ 0.00328
+0.84%
$ 3.28 million $ 547,801
Mar 24, 8 PM $ 0.00325
+0.84%
$ 3.25 million $ 548,727
Mar 24, 7 PM $ 0.00322
+0.74%
$ 3.22 million $ 547,907
Mar 24, 6 PM $ 0.0032
-0.11%
$ 3.2 million $ 548,073
Mar 24, 5 PM $ 0.0032
-0.87%
$ 3.2 million $ 549,115
Mar 24, 4 PM $ 0.00323
-0.60%
$ 3.23 million $ 548,084
Mar 24, 3 PM $ 0.00325
+0.26%
$ 3.25 million $ 554,878
Mar 24, 2 PM $ 0.00324
+0.32%
$ 3.24 million $ 566,653
Mar 24, 1 PM $ 0.00323
-0.56%
$ 3.23 million $ 567,478
Mar 24, 12 PM $ 0.00325
-0.28%
$ 3.25 million $ 571,204
Mar 24, 11 AM $ 0.00326
-0.68%
$ 3.26 million $ 572,044
Mar 24, 10 AM $ 0.00328
-0.11%
$ 3.28 million $ 574,313
Mar 24, 9 AM $ 0.00328
+0.69%
$ 3.28 million $ 571,808
Mar 24, 8 AM $ 0.00326
-0.12%
$ 3.26 million $ 577,192
Mar 24, 7 AM $ 0.00326
+0.27%
$ 3.26 million $ 579,009
Mar 24, 6 AM $ 0.00325
+1.07%
$ 3.25 million $ 579,150
Mar 24, 5 AM $ 0.00322
+0.00%
$ 3.22 million $ 579,915
Mar 24, 4 AM $ 0.00322
-0.22%
$ 3.22 million $ 577,343
Mar 24, 3 AM $ 0.00323
-0.13%
$ 3.23 million $ 583,812
Mar 24, 2 AM $ 0.00323
-0.43%
$ 3.23 million $ 580,049
Mar 24, 1 AM $ 0.00325
-0.26%
$ 3.25 million $ 576,964
Mar 24, 12 AM $ 0.00326
-0.17%
$ 3.26 million $ 578,414
Mar 23, 11 PM $ 0.00326
-1.08%
$ 3.26 million $ 576,136
Mar 23, 10 PM $ 0.0033
-0.15%
$ 3.3 million $ 576,752
Mar 23, 9 PM $ 0.0033
-0.31%
$ 3.3 million $ 573,708
Mar 23, 8 PM $ 0.00331
+1.42%
$ 3.31 million $ 577,637