Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.00513
+1.04%
$ 5.13 million $ 1.22 million
May 25, 4 PM $ 0.00508
-1.75%
$ 5.08 million $ 1.21 million
May 25, 3 PM $ 0.00517
+0.99%
$ 5.17 million $ 1.2 million
May 25, 2 PM $ 0.00512
-0.16%
$ 5.12 million $ 1.21 million
May 25, 1 PM $ 0.00513
+0.24%
$ 5.13 million $ 1.22 million
May 25, 12 PM $ 0.00511
-0.60%
$ 5.11 million $ 1.22 million
May 25, 11 AM $ 0.00516
-1.31%
$ 5.16 million $ 1.21 million
May 25, 10 AM $ 0.00523
-0.85%
$ 5.23 million $ 1.21 million
May 25, 9 AM $ 0.00528
-0.06%
$ 5.28 million $ 1.2 million
May 25, 8 AM $ 0.00528
+2.27%
$ 5.28 million $ 1.2 million
May 25, 7 AM $ 0.00516
+0.32%
$ 5.16 million $ 1.2 million
May 25, 6 AM $ 0.00514
+1.26%
$ 5.14 million $ 1.2 million
May 25, 5 AM $ 0.00508
-0.89%
$ 5.08 million $ 1.21 million
May 25, 4 AM $ 0.00512
-0.38%
$ 5.12 million $ 1.22 million
May 25, 3 AM $ 0.00514
+0.14%
$ 5.14 million $ 1.22 million
May 25, 2 AM $ 0.00514
+0.68%
$ 5.14 million $ 1.23 million
May 25, 1 AM $ 0.0051
+0.98%
$ 5.1 million $ 1.23 million
May 25, 12 AM $ 0.00505
-0.31%
$ 5.05 million $ 1.22 million
May 24, 11 PM $ 0.00506
-1.29%
$ 5.06 million $ 1.24 million
May 24, 10 PM $ 0.00513
+0.65%
$ 5.13 million $ 1.24 million
May 24, 9 PM $ 0.00509
+0.00%
$ 5.09 million $ 1.24 million
May 24, 8 PM $ 0.00509
-1.59%
$ 5.09 million $ 1.23 million
May 24, 7 PM $ 0.00518
+0.10%
$ 5.18 million $ 1.23 million
May 24, 6 PM $ 0.00517
+0.99%
$ 5.17 million $ 1.23 million
May 24, 5 PM $ 0.00512
-0.08%
$ 5.12 million $ 1.24 million
May 24, 4 PM $ 0.00513
-0.75%
$ 5.13 million $ 1.25 million
May 24, 3 PM $ 0.00516
-0.90%
$ 5.16 million $ 1.26 million
May 24, 2 PM $ 0.00521
-0.07%
$ 5.21 million $ 1.23 million
May 24, 1 PM $ 0.00521
-0.93%
$ 5.21 million $ 1.25 million
May 24, 12 PM $ 0.00526
-1.30%
$ 5.26 million $ 1.26 million
May 24, 11 AM $ 0.00533
-1.60%
$ 5.33 million $ 1.26 million
May 24, 10 AM $ 0.00542
+0.53%
$ 5.42 million $ 1.26 million
May 24, 9 AM $ 0.00539
+0.26%
$ 5.39 million $ 1.27 million
May 24, 8 AM $ 0.00538
-1.46%
$ 5.38 million $ 1.27 million
May 24, 7 AM $ 0.00546
+0.19%
$ 5.46 million $ 1.28 million
May 24, 6 AM $ 0.00545
+0.69%
$ 5.45 million $ 1.27 million
May 24, 5 AM $ 0.00541
-1.29%
$ 5.41 million $ 1.26 million
May 24, 4 AM $ 0.00548
-2.15%
$ 5.48 million $ 1.26 million
May 24, 3 AM $ 0.0056
+1.19%
$ 5.6 million $ 1.27 million
May 24, 2 AM $ 0.00554
+2.10%
$ 5.54 million $ 1.27 million
May 24, 1 AM $ 0.00543
+0.27%
$ 5.43 million $ 1.28 million
May 24, 12 AM $ 0.00541
-1.10%
$ 5.41 million $ 1.28 million
May 23, 11 PM $ 0.00547
+0.12%
$ 5.47 million $ 1.28 million
May 23, 10 PM $ 0.00547
+0.05%
$ 5.47 million $ 1.28 million
May 23, 9 PM $ 0.00546
+0.72%
$ 5.46 million $ 1.28 million
May 23, 8 PM $ 0.00542
+1.52%
$ 5.42 million $ 1.28 million
May 23, 7 PM $ 0.00533
+0.05%
$ 5.33 million $ 1.29 million
May 23, 6 PM $ 0.00533
-0.92%
$ 5.33 million $ 1.3 million
May 23, 5 PM $ 0.00538
+1.09%
$ 5.38 million $ 1.32 million
May 23, 4 PM $ 0.00532
-0.13%
$ 5.32 million $ 1.31 million