Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $0.00554
-0.17%
$5.54 million $1.98 million
Jul 28, 5 PM $0.00555
-2.56%
$5.55 million $2.01 million
Jul 28, 4 PM $0.0057
+2.77%
$5.7 million $2.08 million
Jul 28, 3 PM $0.00554
-0.04%
$5.54 million $2.08 million
Jul 28, 2 PM $0.00554
+2.45%
$5.54 million $2.1 million
Jul 28, 1 PM $0.00542
-0.90%
$5.42 million $2.11 million
Jul 28, 12 PM $0.00546
-1.15%
$5.46 million $2.13 million
Jul 28, 11 AM $0.00553
-2.36%
$5.53 million $2.15 million
Jul 28, 10 AM $0.00566
+0.61%
$5.66 million $2.17 million
Jul 28, 9 AM $0.00563
-1.52%
$5.63 million $2.14 million
Jul 28, 8 AM $0.00572
+6.98%
$5.72 million $2.14 million
Jul 28, 7 AM $0.00528
+2.17%
$5.28 million $2.12 million
Jul 28, 6 AM $0.00517
-0.66%
$5.17 million $2.09 million
Jul 28, 5 AM $0.0052
-0.02%
$5.2 million $2.07 million
Jul 28, 4 AM $0.0052
-1.44%
$5.2 million $2.08 million
Jul 28, 3 AM $0.00528
+1.84%
$5.28 million $2.06 million
Jul 28, 2 AM $0.007
+0.00%
$7 million $525
Jul 28, 1 AM $0.00621
+0.00%
$6.21 million $518
Jul 28, 12 AM $0.00716
-3.23%
$7.16 million $518
Jul 27, 11 PM $0.00742
-6.36%
$7.42 million $452
Jul 27, 10 PM $0.00794
-1.75%
$7.94 million $1,941
Jul 27, 9 PM $0.00827
-3.84%
$8.27 million $1,934
Jul 27, 8 PM $0.00831
-10.65%
$8.31 million $1,908
Jul 27, 7 PM $0.0093
+10.54%
$9.3 million $1.87 million
Jul 27, 6 PM $0.00841
+0.94%
$8.41 million $1.84 million
Jul 27, 5 PM $0.00833
+11.59%
$8.33 million $1.79 million
Jul 27, 4 PM $0.00728
+7.26%
$7.28 million $1.62 million
Jul 27, 3 PM $0.00679
+8.09%
$6.79 million $1.69 million
Jul 27, 2 PM $0.00628
+12.27%
$6.28 million $1.67 million
Jul 27, 1 PM $0.00559
+0.34%
$5.59 million $1.65 million
Jul 27, 12 PM $0.00557
-0.44%
$5.57 million $1.62 million
Jul 27, 11 AM $0.00559
-0.11%
$5.59 million $1.61 million
Jul 27, 10 AM $0.0056
+0.68%
$5.6 million $1.62 million
Jul 27, 9 AM $0.00556
+0.56%
$5.56 million $1.64 million
Jul 27, 8 AM $0.00553
-2.37%
$5.53 million $1.63 million
Jul 27, 7 AM $0.00566
+2.20%
$5.66 million $1.64 million
Jul 27, 6 AM $0.00554
-0.36%
$5.54 million $1.64 million
Jul 27, 5 AM $0.00556
-1.58%
$5.56 million $1.65 million
Jul 27, 4 AM $0.00565
+3.21%
$5.65 million $1.65 million
Jul 27, 3 AM $0.00548
-2.29%
$5.48 million $1.65 million
Jul 27, 2 AM $0.0056
+0.46%
$5.6 million $1.64 million
Jul 27, 1 AM $0.00558
-0.41%
$5.58 million $1.61 million
Jul 27, 12 AM $0.0056
+5.04%
$5.6 million $1.64 million
Jul 26, 11 PM $0.00533
-1.50%
$5.33 million $1.67 million
Jul 26, 10 PM $0.00541
+0.99%
$5.41 million $1.64 million
Jul 26, 9 PM $0.00536
+2.03%
$5.36 million $1.64 million
Jul 26, 8 PM $0.00525
+0.06%
$5.25 million $1.68 million
Jul 26, 7 PM $0.00525
-0.33%
$5.25 million $1.66 million
Jul 26, 6 PM $0.00527
+0.30%
$5.27 million $1.64 million
Jul 26, 5 PM $0.00525
-2.15%
$5.25 million $1.71 million