Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.00312
-0.12%
$ 3.12 million $ 521,179
Mar 21, 7 PM $ 0.00312
-0.11%
$ 3.12 million $ 521,207
Mar 21, 6 PM $ 0.00313
+0.56%
$ 3.13 million $ 517,232
Mar 21, 5 PM $ 0.00311
-0.01%
$ 3.11 million $ 523,194
Mar 21, 4 PM $ 0.00311
-0.68%
$ 3.11 million $ 525,306
Mar 21, 3 PM $ 0.00313
+0.78%
$ 3.13 million $ 534,489
Mar 21, 2 PM $ 0.00311
-0.60%
$ 3.11 million $ 539,286
Mar 21, 1 PM $ 0.00313
-0.42%
$ 3.13 million $ 542,247
Mar 21, 12 PM $ 0.00314
+0.72%
$ 3.14 million $ 544,371
Mar 21, 11 AM $ 0.00312
+0.81%
$ 3.12 million $ 544,580
Mar 21, 10 AM $ 0.00309
-0.04%
$ 3.09 million $ 546,530
Mar 21, 9 AM $ 0.0031
+0.07%
$ 3.1 million $ 546,936
Mar 21, 8 AM $ 0.00309
-0.21%
$ 3.09 million $ 545,583
Mar 21, 7 AM $ 0.0031
-0.23%
$ 3.1 million $ 549,712
Mar 21, 6 AM $ 0.00311
+0.26%
$ 3.11 million $ 552,163
Mar 21, 5 AM $ 0.0031
-0.80%
$ 3.1 million $ 552,202
Mar 21, 4 AM $ 0.00312
+1.54%
$ 3.12 million $ 557,684
Mar 21, 3 AM $ 0.00307
+0.01%
$ 3.07 million $ 554,550
Mar 21, 2 AM $ 0.00309
+0.40%
$ 3.09 million $ 553,539
Mar 21, 1 AM $ 0.00307
-0.03%
$ 3.07 million $ 551,940
Mar 21, 12 AM $ 0.00307
+0.23%
$ 3.07 million $ 552,273
Mar 20, 11 PM $ 0.00307
-1.64%
$ 3.07 million $ 551,693
Mar 20, 10 PM $ 0.00312
+0.87%
$ 3.12 million $ 547,597
Mar 20, 9 PM $ 0.00309
+0.24%
$ 3.09 million $ 546,909
Mar 20, 8 PM $ 0.00308
+0.19%
$ 3.08 million $ 550,442
Mar 20, 7 PM $ 0.00308
-0.65%
$ 3.08 million $ 552,672
Mar 20, 6 PM $ 0.0031
-0.28%
$ 3.1 million $ 555,376
Mar 20, 5 PM $ 0.00311
-0.52%
$ 3.11 million $ 555,046
Mar 20, 4 PM $ 0.00313
-0.75%
$ 3.13 million $ 554,510
Mar 20, 3 PM $ 0.00315
-0.06%
$ 3.15 million $ 552,934
Mar 20, 2 PM $ 0.00315
-0.67%
$ 3.15 million $ 552,865
Mar 20, 1 PM $ 0.00317
+1.10%
$ 3.17 million $ 549,256
Mar 20, 12 PM $ 0.00313
-0.59%
$ 3.13 million $ 543,604
Mar 20, 11 AM $ 0.00315
-1.20%
$ 3.15 million $ 543,245
Mar 20, 10 AM $ 0.00319
+0.01%
$ 3.19 million $ 540,054
Mar 20, 9 AM $ 0.00319
+0.26%
$ 3.19 million $ 543,023
Mar 20, 8 AM $ 0.00318
-0.03%
$ 3.18 million $ 538,814
Mar 20, 7 AM $ 0.00318
-2.71%
$ 3.18 million $ 538,891
Mar 20, 6 AM $ 0.00327
+0.06%
$ 3.27 million $ 545,967
Mar 20, 5 AM $ 0.00327
-2.27%
$ 3.27 million $ 547,537
Mar 20, 4 AM $ 0.00334
+0.43%
$ 3.34 million $ 541,597
Mar 20, 3 AM $ 0.00333
-0.13%
$ 3.33 million $ 545,836
Mar 20, 2 AM $ 0.00333
+0.47%
$ 3.33 million $ 543,744
Mar 20, 1 AM $ 0.00332
+0.27%
$ 3.32 million $ 543,370
Mar 20, 12 AM $ 0.00331
-0.14%
$ 3.31 million $ 542,473
Mar 19, 11 PM $ 0.00331
-0.18%
$ 3.31 million $ 544,972
Mar 19, 10 PM $ 0.00332
-0.50%
$ 3.32 million $ 543,697
Mar 19, 9 PM $ 0.00334
-0.06%
$ 3.34 million $ 546,224
Mar 19, 8 PM $ 0.00334
-0.31%
$ 3.34 million $ 540,828
Mar 19, 7 PM $ 0.00335
+1.53%
$ 3.35 million $ 538,288