Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.00532
-0.13%
$ 5.32 million $ 1.31 million
May 23, 3 PM $ 0.00533
+0.15%
$ 5.33 million $ 1.31 million
May 23, 2 PM $ 0.00532
+0.14%
$ 5.32 million $ 1.33 million
May 23, 1 PM $ 0.00531
-0.78%
$ 5.31 million $ 1.34 million
May 23, 12 PM $ 0.00535
-0.73%
$ 5.35 million $ 1.33 million
May 23, 11 AM $ 0.00539
-0.28%
$ 5.39 million $ 1.32 million
May 23, 10 AM $ 0.00541
-1.94%
$ 5.41 million $ 1.32 million
May 23, 9 AM $ 0.00552
+2.29%
$ 5.52 million $ 1.32 million
May 23, 8 AM $ 0.00539
+0.71%
$ 5.39 million $ 1.31 million
May 23, 7 AM $ 0.00535
-3.21%
$ 5.35 million $ 1.31 million
May 23, 6 AM $ 0.00553
+1.50%
$ 5.53 million $ 1.32 million
May 23, 5 AM $ 0.00545
-1.33%
$ 5.45 million $ 1.34 million
May 23, 4 AM $ 0.00552
+2.45%
$ 5.52 million $ 1.37 million
May 23, 3 AM $ 0.00539
-0.99%
$ 5.39 million $ 1.37 million
May 23, 2 AM $ 0.00544
-0.03%
$ 5.44 million $ 1.38 million
May 23, 1 AM $ 0.00544
-1.15%
$ 5.44 million $ 1.39 million
May 23, 12 AM $ 0.0055
+2.29%
$ 5.5 million $ 1.41 million
May 22, 11 PM $ 0.00538
-1.53%
$ 5.38 million $ 1.41 million
May 22, 10 PM $ 0.00546
-0.53%
$ 5.46 million $ 1.4 million
May 22, 9 PM $ 0.00549
-0.24%
$ 5.49 million $ 1.4 million
May 22, 8 PM $ 0.00552
-0.30%
$ 5.52 million $ 1.39 million
May 22, 7 PM $ 0.00553
-2.16%
$ 5.53 million $ 1.4 million
May 22, 6 PM $ 0.00565
-2.33%
$ 5.65 million $ 1.39 million
May 22, 5 PM $ 0.00579
+1.23%
$ 5.79 million $ 1.37 million
May 22, 4 PM $ 0.00573
-1.74%
$ 5.73 million $ 1.36 million
May 22, 3 PM $ 0.00583
+0.05%
$ 5.83 million $ 1.36 million
May 22, 2 PM $ 0.00583
+1.14%
$ 5.83 million $ 1.35 million
May 22, 1 PM $ 0.00576
+0.85%
$ 5.76 million $ 1.33 million
May 22, 12 PM $ 0.00571
+1.51%
$ 5.71 million $ 1.33 million
May 22, 11 AM $ 0.00563
-1.70%
$ 5.63 million $ 1.33 million
May 22, 10 AM $ 0.00572
-2.18%
$ 5.72 million $ 1.34 million
May 22, 9 AM $ 0.00585
-5.39%
$ 5.85 million $ 1.36 million
May 22, 8 AM $ 0.00618
+1.30%
$ 6.18 million $ 1.36 million
May 22, 7 AM $ 0.00612
-2.63%
$ 6.12 million $ 1.36 million
May 22, 6 AM $ 0.00629
-1.62%
$ 6.29 million $ 1.35 million
May 22, 5 AM $ 0.00639
+1.99%
$ 6.39 million $ 1.34 million
May 22, 4 AM $ 0.00625
+7.00%
$ 6.25 million $ 1.3 million
May 22, 3 AM $ 0.00584
-2.01%
$ 5.84 million $ 1.28 million
May 22, 2 AM $ 0.00596
+6.43%
$ 5.96 million $ 1.27 million
May 22, 1 AM $ 0.0056
-0.22%
$ 5.6 million $ 1.26 million
May 22, 12 AM $ 0.00561
-0.84%
$ 5.61 million $ 1.25 million
May 21, 11 PM $ 0.00566
+0.34%
$ 5.66 million $ 1.24 million
May 21, 10 PM $ 0.00564
-0.04%
$ 5.64 million $ 1.25 million
May 21, 9 PM $ 0.00564
+1.97%
$ 5.64 million $ 1.24 million
May 21, 8 PM $ 0.00553
+1.24%
$ 5.53 million $ 1.25 million
May 21, 7 PM $ 0.00546
-0.28%
$ 5.46 million $ 1.26 million
May 21, 6 PM $ 0.00549
-1.68%
$ 5.49 million $ 1.28 million
May 21, 5 PM $ 0.00557
+0.13%
$ 5.57 million $ 1.27 million
May 21, 4 PM $ 0.00557
+1.65%
$ 5.57 million $ 1.28 million
May 21, 3 PM $ 0.00548
+0.36%
$ 5.48 million $ 1.29 million