Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 3 AM $0.00745
+0.50%
$7.45 million $1.87 million
Sep 29, 2 AM $0.00742
+0.80%
$7.42 million $1.88 million
Sep 29, 1 AM $0.00736
-1.03%
$7.36 million $1.86 million
Sep 29, 12 AM $0.00744
-0.11%
$7.44 million $1.85 million
Sep 28, 11 PM $0.00744
+0.49%
$7.44 million $1.86 million
Sep 28, 10 PM $0.00741
+0.28%
$7.41 million $1.85 million
Sep 28, 9 PM $0.00739
-0.28%
$7.39 million $1.91 million
Sep 28, 8 PM $0.00741
-0.09%
$7.41 million $1.95 million
Sep 28, 7 PM $0.00741
-1.43%
$7.41 million $1.96 million
Sep 28, 6 PM $0.00752
-0.44%
$7.52 million $1.93 million
Sep 28, 5 PM $0.00755
+0.22%
$7.55 million $1.94 million
Sep 28, 4 PM $0.00754
-0.11%
$7.54 million $1.92 million
Sep 28, 3 PM $0.00755
-0.65%
$7.55 million $1.88 million
Sep 28, 2 PM $0.0076
-1.47%
$7.6 million $1.86 million
Sep 28, 1 PM $0.00771
-1.21%
$7.71 million $1.86 million
Sep 28, 12 PM $0.0078
+0.77%
$7.8 million $1.87 million
Sep 28, 11 AM $0.00774
-0.09%
$7.74 million $1.83 million
Sep 28, 10 AM $0.00775
-0.26%
$7.75 million $1.82 million
Sep 28, 9 AM $0.00777
+0.22%
$7.77 million $1.82 million
Sep 28, 8 AM $0.00776
+0.07%
$7.76 million $1.81 million
Sep 28, 7 AM $0.00776
-0.30%
$7.76 million $1.81 million
Sep 28, 6 AM $0.00778
-0.06%
$7.78 million $1.81 million
Sep 28, 5 AM $0.00779
+0.06%
$7.79 million $1.8 million
Sep 28, 4 AM $0.00778
-0.07%
$7.78 million $1.8 million
Sep 28, 3 AM $0.00779
+1.56%
$7.79 million $1.79 million
Sep 28, 2 AM $0.00767
-0.57%
$7.67 million $1.77 million
Sep 28, 1 AM $0.00771
-1.19%
$7.71 million $1.77 million
Sep 28, 12 AM $0.0078
+0.21%
$7.8 million $1.76 million
Sep 27, 11 PM $0.00779
+1.34%
$7.79 million $1.77 million
Sep 27, 10 PM $0.00768
-0.18%
$7.68 million $1.77 million
Sep 27, 9 PM $0.0077
-0.31%
$7.7 million $1.74 million
Sep 27, 8 PM $0.00772
+0.19%
$7.72 million $1.71 million
Sep 27, 7 PM $0.00771
-0.04%
$7.71 million $1.71 million
Sep 27, 6 PM $0.00771
+0.50%
$7.71 million $1.69 million
Sep 27, 5 PM $0.00767
+0.12%
$7.67 million $1.67 million
Sep 27, 4 PM $0.00766
-0.23%
$7.66 million $1.68 million
Sep 27, 3 PM $0.00768
-0.51%
$7.68 million $1.7 million
Sep 27, 2 PM $0.00772
-0.94%
$7.72 million $1.72 million
Sep 27, 1 PM $0.00779
-0.07%
$7.79 million $1.72 million
Sep 27, 12 PM $0.0078
+0.41%
$7.8 million $1.72 million
Sep 27, 11 AM $0.00777
-0.17%
$7.77 million $1.73 million
Sep 27, 10 AM $0.00778
+0.17%
$7.78 million $1.72 million
Sep 27, 9 AM $0.00777
-0.36%
$7.77 million $1.7 million
Sep 27, 8 AM $0.00779
+0.11%
$7.79 million $1.7 million
Sep 27, 7 AM $0.00778
+0.23%
$7.78 million $1.7 million
Sep 27, 6 AM $0.00776
-0.10%
$7.76 million $1.7 million
Sep 27, 5 AM $0.00777
+2.74%
$7.77 million $1.7 million
Sep 27, 4 AM $0.00756
-0.30%
$7.56 million $1.7 million
Sep 27, 3 AM $0.00759
-0.44%
$7.59 million $1.72 million
Sep 27, 2 AM $0.00762
-0.41%
$7.62 million $1.72 million