Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $0.00527
+0.30%
$5.27 million $1.64 million
Jul 26, 5 PM $0.00525
-2.15%
$5.25 million $1.71 million
Jul 26, 4 PM $0.00537
+0.37%
$5.37 million $1.72 million
Jul 26, 3 PM $0.00535
+2.67%
$5.35 million $1.72 million
Jul 26, 2 PM $0.00521
+1.96%
$5.21 million $1.73 million
Jul 26, 1 PM $0.00511
-1.12%
$5.11 million $1.74 million
Jul 26, 12 PM $0.00516
-1.77%
$5.16 million $1.75 million
Jul 26, 11 AM $0.00526
+0.29%
$5.26 million $1.76 million
Jul 26, 10 AM $0.00525
+2.65%
$5.25 million $1.77 million
Jul 26, 9 AM $0.00511
+1.96%
$5.11 million $1.78 million
Jul 26, 8 AM $0.00501
-1.32%
$5.01 million $1.79 million
Jul 26, 7 AM $0.00508
+0.03%
$5.08 million $1.79 million
Jul 26, 6 AM $0.00508
-1.69%
$5.08 million $1.79 million
Jul 26, 5 AM $0.00517
-1.95%
$5.17 million $1.82 million
Jul 26, 4 AM $0.00527
-2.13%
$5.27 million $1.81 million
Jul 26, 3 AM $0.00539
+0.46%
$5.39 million $1.83 million
Jul 26, 2 AM $0.00536
+1.23%
$5.36 million $1.83 million
Jul 26, 1 AM $0.00529
-0.48%
$5.29 million $1.85 million
Jul 26, 12 AM $0.00561
-2.45%
$5.61 million $1.75 million
Jul 25, 11 PM $0.00575
+1.96%
$5.75 million $1.76 million
Jul 25, 10 PM $0.00564
+0.30%
$5.64 million $1.77 million
Jul 25, 9 PM $0.00562
-0.21%
$5.62 million $1.78 million
Jul 25, 8 PM $0.00564
+1.71%
$5.64 million $1.75 million
Jul 25, 7 PM $0.00554
-2.46%
$5.54 million $1.77 million
Jul 25, 6 PM $0.00568
-0.30%
$5.68 million $1.81 million
Jul 25, 5 PM $0.0057
-1.70%
$5.7 million $1.8 million
Jul 25, 4 PM $0.0058
+1.57%
$5.8 million $1.79 million
Jul 25, 3 PM $0.00571
-0.27%
$5.71 million $1.8 million
Jul 25, 2 PM $0.00572
-1.08%
$5.72 million $1.8 million
Jul 25, 1 PM $0.00579
+2.73%
$5.79 million $1.8 million
Jul 25, 12 PM $0.00565
-0.05%
$5.65 million $1.83 million
Jul 25, 11 AM $0.00574
+0.14%
$5.74 million $1.81 million
Jul 25, 10 AM $0.00577
-1.59%
$5.77 million $1.81 million
Jul 25, 9 AM $0.00586
+1.89%
$5.86 million $1.79 million
Jul 25, 8 AM $0.00575
-1.38%
$5.75 million $1.8 million
Jul 25, 7 AM $0.00583
-0.04%
$5.83 million $1.8 million
Jul 25, 6 AM $0.00583
-2.09%
$5.83 million $1.8 million
Jul 25, 5 AM $0.00596
-1.27%
$5.96 million $1.79 million
Jul 25, 4 AM $0.00603
-3.19%
$6.03 million $1.79 million
Jul 25, 3 AM $0.00623
+0.85%
$6.23 million $1.78 million
Jul 25, 2 AM $0.00618
+0.33%
$6.18 million $1.8 million
Jul 25, 1 AM $0.00616
+1.53%
$6.16 million $1.79 million
Jul 25, 12 AM $0.00606
+0.44%
$6.06 million $1.8 million
Jul 24, 11 PM $0.00604
-0.23%
$6.04 million $1.83 million
Jul 24, 10 PM $0.00605
-1.27%
$6.05 million $1.83 million
Jul 24, 9 PM $0.00613
+3.28%
$6.13 million $1.84 million
Jul 24, 8 PM $0.00593
-1.63%
$5.93 million $1.86 million
Jul 24, 7 PM $0.00603
-0.62%
$6.03 million $1.84 million
Jul 24, 6 PM $0.00607
+2.28%
$6.07 million $1.83 million
Jul 24, 5 PM $0.00594
-1.62%
$5.94 million $1.82 million