Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $0.00594
-1.62%
$5.94 million $1.82 million
Jul 24, 4 PM $0.00603
+2.68%
$6.03 million $1.83 million
Jul 24, 3 PM $0.00588
-0.24%
$5.88 million $1.83 million
Jul 24, 2 PM $0.00589
+1.04%
$5.89 million $1.83 million
Jul 24, 1 PM $0.00583
+0.72%
$5.83 million $1.84 million
Jul 24, 12 PM $0.00579
+0.20%
$5.79 million $1.82 million
Jul 24, 11 AM $0.00578
+0.21%
$5.78 million $1.81 million
Jul 24, 10 AM $0.00587
-0.04%
$5.87 million $1.78 million
Jul 24, 9 AM $0.00585
+0.87%
$5.85 million $1.78 million
Jul 24, 8 AM $0.0058
-0.74%
$5.8 million $1.76 million
Jul 24, 7 AM $0.00584
+1.11%
$5.84 million $1.77 million
Jul 24, 6 AM $0.00578
+0.73%
$5.78 million $1.79 million
Jul 24, 5 AM $0.00574
-0.36%
$5.74 million $1.8 million
Jul 24, 4 AM $0.00576
-0.16%
$5.76 million $1.81 million
Jul 24, 3 AM $0.00577
+0.27%
$5.77 million $1.82 million
Jul 24, 2 AM $0.00575
+1.55%
$5.75 million $1.8 million
Jul 24, 1 AM $0.00566
+2.25%
$5.66 million $1.86 million
Jul 24, 12 AM $0.00554
+2.52%
$5.54 million $1.91 million
Jul 23, 11 PM $0.0054
-1.20%
$5.4 million $1.94 million
Jul 23, 10 PM $0.00547
+1.37%
$5.47 million $1.93 million
Jul 23, 9 PM $0.00539
+0.21%
$5.39 million $1.94 million
Jul 23, 8 PM $0.00538
-2.67%
$5.38 million $1.93 million
Jul 23, 7 PM $0.00553
+0.24%
$5.53 million $1.95 million
Jul 23, 6 PM $0.00552
-2.46%
$5.52 million $1.96 million
Jul 23, 5 PM $0.00566
+0.48%
$5.66 million $1.96 million
Jul 23, 4 PM $0.00563
-1.23%
$5.63 million $1.97 million
Jul 23, 3 PM $0.0057
+0.03%
$5.7 million $1.99 million
Jul 23, 2 PM $0.0057
+0.59%
$5.7 million $2.04 million
Jul 23, 1 PM $0.00567
+0.42%
$5.67 million $2.05 million
Jul 23, 12 PM $0.00564
-0.73%
$5.64 million $2.09 million
Jul 23, 11 AM $0.00568
-2.96%
$5.68 million $2.11 million
Jul 23, 10 AM $0.00586
-2.38%
$5.86 million $2.11 million
Jul 23, 9 AM $0.006
+3.19%
$6 million $2.14 million
Jul 23, 8 AM $0.00571
-1.92%
$5.71 million $2.16 million
Jul 23, 7 AM $0.00576
-13.46%
$5.76 million $2.14 million
Jul 23, 6 AM $0.00667
+6.45%
$6.67 million $2.12 million
Jul 23, 5 AM $0.00626
-3.68%
$6.26 million $2.11 million
Jul 23, 4 AM $0.0065
+25.58%
$6.5 million $2.11 million
Jul 23, 3 AM $0.00518
+0.96%
$5.18 million $2.11 million
Jul 23, 2 AM $0.00512
-10.29%
$5.12 million $2.13 million
Jul 23, 1 AM $0.0057
-20.87%
$5.7 million $2.05 million
Jul 23, 12 AM $0.00722
-8.59%
$7.22 million $2 million
Jul 22, 11 PM $0.00789
+0.73%
$7.89 million $2 million
Jul 22, 10 PM $0.00784
+0.91%
$7.84 million $2 million
Jul 22, 9 PM $0.00778
-0.49%
$7.78 million $1.98 million
Jul 22, 8 PM $0.00782
+3.22%
$7.82 million $2 million
Jul 22, 7 PM $0.00757
+4.20%
$7.57 million $1.99 million
Jul 22, 6 PM $0.00727
+0.18%
$7.27 million $1.99 million
Jul 22, 5 PM $0.00725
+1.45%
$7.25 million $1.99 million
Jul 22, 4 PM $0.00715
+6.32%
$7.15 million $1.98 million