Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.00557
+1.65%
$ 5.57 million $ 1.28 million
May 21, 3 PM $ 0.00548
+0.36%
$ 5.48 million $ 1.29 million
May 21, 2 PM $ 0.00546
-1.97%
$ 5.46 million $ 1.29 million
May 21, 1 PM $ 0.00557
+0.31%
$ 5.57 million $ 1.31 million
May 21, 12 PM $ 0.00555
+2.16%
$ 5.55 million $ 1.31 million
May 21, 11 AM $ 0.00544
-2.45%
$ 5.44 million $ 1.33 million
May 21, 10 AM $ 0.00558
-0.86%
$ 5.58 million $ 1.33 million
May 21, 9 AM $ 0.00563
+1.02%
$ 5.63 million $ 1.33 million
May 21, 8 AM $ 0.00557
-0.18%
$ 5.57 million $ 1.33 million
May 21, 7 AM $ 0.00558
+1.79%
$ 5.58 million $ 1.37 million
May 21, 6 AM $ 0.00548
-2.26%
$ 5.48 million $ 1.39 million
May 21, 5 AM $ 0.00561
-1.16%
$ 5.61 million $ 1.39 million
May 21, 4 AM $ 0.00568
-0.20%
$ 5.68 million $ 1.39 million
May 21, 3 AM $ 0.00569
-1.51%
$ 5.69 million $ 1.38 million
May 21, 2 AM $ 0.00578
+1.84%
$ 5.78 million $ 1.37 million
May 21, 1 AM $ 0.00567
+0.08%
$ 5.67 million $ 1.37 million
May 21, 12 AM $ 0.00567
+2.11%
$ 5.67 million $ 1.38 million
May 20, 11 PM $ 0.00555
-1.65%
$ 5.55 million $ 1.39 million
May 20, 10 PM $ 0.00564
-1.01%
$ 5.64 million $ 1.38 million
May 20, 9 PM $ 0.0057
+0.35%
$ 5.7 million $ 1.39 million
May 20, 8 PM $ 0.00568
-0.93%
$ 5.68 million $ 1.38 million
May 20, 7 PM $ 0.00573
+2.80%
$ 5.73 million $ 1.36 million
May 20, 6 PM $ 0.00558
-0.31%
$ 5.58 million $ 1.36 million
May 20, 5 PM $ 0.00559
+1.71%
$ 5.59 million $ 1.37 million
May 20, 4 PM $ 0.0055
-1.83%
$ 5.5 million $ 1.35 million
May 20, 3 PM $ 0.0056
+0.53%
$ 5.6 million $ 1.36 million
May 20, 2 PM $ 0.00557
-0.40%
$ 5.57 million $ 1.36 million
May 20, 1 PM $ 0.0056
-2.11%
$ 5.6 million $ 1.35 million
May 20, 12 PM $ 0.00572
-0.66%
$ 5.72 million $ 1.35 million
May 20, 11 AM $ 0.00575
+4.17%
$ 5.75 million $ 1.33 million
May 20, 10 AM $ 0.00552
+0.90%
$ 5.52 million $ 1.32 million
May 20, 9 AM $ 0.00547
+1.72%
$ 5.47 million $ 1.31 million
May 20, 8 AM $ 0.00538
+2.95%
$ 5.38 million $ 1.31 million
May 20, 7 AM $ 0.00522
-0.42%
$ 5.22 million $ 1.26 million
May 20, 6 AM $ 0.00525
+2.89%
$ 5.25 million $ 1.25 million
May 20, 5 AM $ 0.0051
-0.38%
$ 5.1 million $ 1.23 million
May 20, 4 AM $ 0.00512
+2.41%
$ 5.12 million $ 1.22 million
May 20, 3 AM $ 0.005
+1.23%
$ 5 million $ 1.23 million
May 20, 2 AM $ 0.00494
-0.97%
$ 4.94 million $ 1.22 million
May 20, 1 AM $ 0.00499
-2.89%
$ 4.99 million $ 1.21 million
May 20, 12 AM $ 0.00518
+1.91%
$ 5.18 million $ 1.14 million
May 19, 11 PM $ 0.00508
+2.13%
$ 5.08 million $ 1.19 million
May 19, 10 PM $ 0.00497
-0.78%
$ 4.97 million $ 1.18 million
May 19, 9 PM $ 0.00501
+2.19%
$ 5.01 million $ 1.18 million
May 19, 8 PM $ 0.0049
-0.66%
$ 4.9 million $ 1.16 million
May 19, 7 PM $ 0.00494
+0.50%
$ 4.94 million $ 1.15 million
May 19, 6 PM $ 0.00491
+3.15%
$ 4.91 million $ 1.07 million
May 19, 5 PM $ 0.00476
+1.89%
$ 4.76 million $ 1.11 million
May 19, 4 PM $ 0.00467
+1.35%
$ 4.67 million $ 1.12 million
May 19, 3 PM $ 0.00461
+0.61%
$ 4.61 million $ 1.1 million