Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $0.00672
-14.99%
$6.72 million $1.95 million
Jul 22, 2 PM $0.0079
+3.34%
$7.9 million $1.88 million
Jul 22, 1 PM $0.00764
+0.34%
$7.64 million $1.84 million
Jul 22, 12 PM $0.00761
+1.63%
$7.61 million $1.84 million
Jul 22, 11 AM $0.00749
-0.31%
$7.49 million $1.83 million
Jul 22, 10 AM $0.00751
-1.65%
$7.51 million $1.86 million
Jul 22, 9 AM $0.00707
+14.01%
$7.07 million $1.83 million
Jul 22, 8 AM $0.0062
+2.07%
$6.2 million $1.82 million
Jul 22, 7 AM $0.00608
+4.50%
$6.08 million $1.82 million
Jul 22, 6 AM $0.00581
+0.46%
$5.81 million $1.82 million
Jul 22, 5 AM $0.00579
-2.42%
$5.79 million $1.85 million
Jul 22, 4 AM $0.00593
+3.81%
$5.93 million $1.84 million
Jul 22, 3 AM $0.00571
+0.44%
$5.71 million $1.87 million
Jul 22, 2 AM $0.00569
-0.09%
$5.69 million $1.86 million
Jul 22, 1 AM $0.00569
+0.68%
$5.69 million $1.86 million
Jul 22, 12 AM $0.00565
+0.85%
$5.65 million $1.86 million
Jul 21, 11 PM $0.00561
-1.49%
$5.61 million $1.82 million
Jul 21, 10 PM $0.00569
-4.57%
$5.69 million $1.81 million
Jul 21, 9 PM $0.00596
+6.32%
$5.96 million $1.81 million
Jul 21, 8 PM $0.00561
-1.42%
$5.61 million $1.8 million
Jul 21, 7 PM $0.00569
+0.07%
$5.69 million $1.81 million
Jul 21, 6 PM $0.00569
-0.08%
$5.69 million $1.82 million
Jul 21, 5 PM $0.00569
-0.13%
$5.69 million $1.82 million
Jul 21, 4 PM $0.0057
+0.18%
$5.7 million $1.82 million
Jul 21, 3 PM $0.00569
-0.09%
$5.69 million $1.83 million
Jul 21, 2 PM $0.00569
-0.25%
$5.69 million $1.84 million
Jul 21, 1 PM $0.0057
+0.42%
$5.7 million $1.86 million
Jul 21, 12 PM $0.00568
-0.36%
$5.68 million $1.84 million
Jul 21, 11 AM $0.0057
+0.42%
$5.7 million $1.84 million
Jul 21, 10 AM $0.00568
+1.68%
$5.68 million $1.84 million
Jul 21, 9 AM $0.00559
-1.46%
$5.59 million $1.86 million
Jul 21, 8 AM $0.00569
-1.90%
$5.69 million $1.87 million
Jul 21, 7 AM $0.0058
+0.40%
$5.8 million $1.88 million
Jul 21, 6 AM $0.00578
-0.13%
$5.78 million $1.88 million
Jul 21, 5 AM $0.00579
+0.22%
$5.79 million $1.87 million
Jul 21, 4 AM $0.00578
+0.38%
$5.78 million $1.86 million
Jul 21, 3 AM $0.00575
+1.31%
$5.75 million $1.81 million
Jul 21, 2 AM $0.00568
-2.16%
$5.68 million $1.84 million
Jul 21, 1 AM $0.00581
+0.20%
$5.81 million $1.83 million
Jul 21, 12 AM $0.0058
+0.24%
$5.8 million $1.85 million
Jul 20, 11 PM $0.00578
-0.05%
$5.78 million $1.86 million
Jul 20, 10 PM $0.00578
-0.54%
$5.78 million $1.86 million
Jul 20, 9 PM $0.00582
+1.63%
$5.82 million $1.87 million
Jul 20, 8 PM $0.00572
-3.75%
$5.72 million $1.84 million
Jul 20, 7 PM $0.00595
+3.48%
$5.95 million $1.84 million
Jul 20, 6 PM $0.00575
-0.04%
$5.75 million $1.84 million
Jul 20, 5 PM $0.00575
+0.17%
$5.75 million $1.82 million
Jul 20, 4 PM $0.00574
-0.52%
$5.74 million $1.81 million
Jul 20, 3 PM $0.00577
-2.15%
$5.77 million $1.82 million
Jul 20, 2 PM $0.0059
+0.23%
$5.9 million $1.81 million