Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.00461
+0.61%
$ 4.61 million $ 1.1 million
May 19, 2 PM $ 0.00458
-0.38%
$ 4.58 million $ 1.04 million
May 19, 1 PM $ 0.0046
-0.48%
$ 4.6 million $ 1.03 million
May 19, 12 PM $ 0.00462
+3.50%
$ 4.62 million $ 1.01 million
May 19, 11 AM $ 0.00446
+2.24%
$ 4.46 million $ 1.08 million
May 19, 10 AM $ 0.00436
-0.73%
$ 4.36 million $ 1.02 million
May 19, 9 AM $ 0.0044
+3.75%
$ 4.4 million $ 1.02 million
May 19, 8 AM $ 0.00424
-1.20%
$ 4.24 million $ 1 million
May 19, 7 AM $ 0.00429
+0.99%
$ 4.29 million $ 1.01 million
May 19, 6 AM $ 0.00424
-0.03%
$ 4.24 million $ 1.05 million
May 19, 5 AM $ 0.00424
+1.78%
$ 4.24 million $ 1 million
May 19, 4 AM $ 0.00417
-0.44%
$ 4.17 million $ 1.06 million
May 19, 3 AM $ 0.00419
-1.01%
$ 4.19 million $ 1.05 million
May 19, 2 AM $ 0.00423
+0.84%
$ 4.23 million $ 1.06 million
May 19, 1 AM $ 0.00419
-0.01%
$ 4.19 million $ 1.06 million
May 19, 12 AM $ 0.00419
-0.20%
$ 4.19 million $ 1.06 million
May 18, 11 PM $ 0.0042
+1.36%
$ 4.2 million $ 1.07 million
May 18, 10 PM $ 0.00415
+0.20%
$ 4.15 million $ 1.07 million
May 18, 9 PM $ 0.00414
-0.29%
$ 4.14 million $ 1.08 million
May 18, 8 PM $ 0.00415
+0.11%
$ 4.15 million $ 1.07 million
May 18, 7 PM $ 0.00415
+0.30%
$ 4.15 million $ 1.08 million
May 18, 6 PM $ 0.00413
-0.29%
$ 4.13 million $ 1.09 million
May 18, 5 PM $ 0.00415
+0.50%
$ 4.15 million $ 1.1 million
May 18, 4 PM $ 0.00413
-0.63%
$ 4.13 million $ 1.1 million
May 18, 3 PM $ 0.00415
+2.02%
$ 4.15 million $ 1.1 million
May 18, 2 PM $ 0.00407
-0.60%
$ 4.07 million $ 1.1 million
May 18, 1 PM $ 0.00409
-1.64%
$ 4.09 million $ 1.1 million
May 18, 12 PM $ 0.00416
+0.64%
$ 4.16 million $ 1.1 million
May 18, 11 AM $ 0.00414
+0.34%
$ 4.14 million $ 1.08 million
May 18, 10 AM $ 0.00413
-0.19%
$ 4.13 million $ 1.08 million
May 18, 9 AM $ 0.00414
+1.83%
$ 4.14 million $ 1.09 million
May 18, 8 AM $ 0.00406
-1.43%
$ 4.06 million $ 1.1 million
May 18, 7 AM $ 0.00412
+2.04%
$ 4.12 million $ 1.1 million
May 18, 6 AM $ 0.00404
-1.13%
$ 4.04 million $ 1.11 million
May 18, 5 AM $ 0.00409
+0.29%
$ 4.09 million $ 1.12 million
May 18, 4 AM $ 0.00408
+0.44%
$ 4.08 million $ 1.11 million
May 18, 3 AM $ 0.00406
-0.46%
$ 4.06 million $ 1.11 million
May 18, 2 AM $ 0.00408
-0.03%
$ 4.08 million $ 1.11 million
May 18, 1 AM $ 0.00408
-0.20%
$ 4.08 million $ 1.12 million
May 18, 12 AM $ 0.00409
+0.98%
$ 4.09 million $ 1.12 million
May 17, 11 PM $ 0.00404
-2.17%
$ 4.04 million $ 1.11 million
May 17, 10 PM $ 0.00413
-1.34%
$ 4.13 million $ 1.09 million
May 17, 9 PM $ 0.00419
-0.11%
$ 4.19 million $ 1.08 million
May 17, 8 PM $ 0.00419
-1.33%
$ 4.19 million $ 1.08 million
May 17, 7 PM $ 0.00425
+2.01%
$ 4.25 million $ 1.09 million
May 17, 6 PM $ 0.00416
-0.13%
$ 4.16 million $ 1.1 million
May 17, 5 PM $ 0.00417
-0.77%
$ 4.17 million $ 1.09 million
May 17, 4 PM $ 0.0042
-0.93%
$ 4.2 million $ 1.1 million
May 17, 3 PM $ 0.00424
-0.02%
$ 4.24 million $ 1.09 million
May 17, 2 PM $ 0.00425
-0.12%
$ 4.25 million $ 1.08 million