Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 17
Download
Date Close Price change Market cap Trading volume
9:10 AM $0.0061
+0.00%
$6.1 million $1.77 million
9:09 AM $0.0061
+0.00%
$6.1 million $1.77 million
9:08 AM $0.0061
-0.05%
$6.1 million $1.77 million
9:07 AM $0.0061
+0.00%
$6.1 million $1.77 million
9:06 AM $0.0061
+0.00%
$6.1 million $1.77 million
9:05 AM $0.0061
+0.00%
$6.1 million $1.77 million
9:04 AM $0.0061
+0.00%
$6.1 million $1.77 million
9:03 AM $0.0061
+0.06%
$6.1 million $1.77 million
9:02 AM $0.0061
+0.01%
$6.1 million $1.77 million
9:01 AM $0.0061
+0.00%
$6.1 million $1.77 million
9:00 AM $0.0061
+0.00%
$6.1 million $1.77 million
8:59 AM $0.0061
+0.00%
$6.1 million $1.77 million
8:58 AM $0.0061
-0.02%
$6.1 million $1.77 million
8:57 AM $0.0061
+0.00%
$6.1 million $1.77 million
8:56 AM $0.0061
+0.00%
$6.1 million $1.77 million
8:55 AM $0.0061
+0.00%
$6.1 million $1.77 million
8:54 AM $0.0061
+0.00%
$6.1 million $1.77 million
8:53 AM $0.0061
-0.22%
$6.1 million $1.77 million
8:52 AM $0.00611
-0.01%
$6.1 million $1.77 million
8:51 AM $0.00611
+0.00%
$6.1 million $1.77 million
8:50 AM $0.00611
+0.00%
$6.1 million $1.77 million
8:49 AM $0.00611
+0.00%
$6.11 million $1.77 million
8:48 AM $0.00611
-0.03%
$6.11 million $1.77 million
8:47 AM $0.00611
-0.01%
$6.11 million $1.77 million
8:46 AM $0.00611
+0.00%
$6.11 million $1.77 million
8:45 AM $0.00611
+0.00%
$6.11 million $1.77 million
8:44 AM $0.00611
+0.00%
$6.11 million $1.77 million
8:43 AM $0.00611
-0.03%
$6.11 million $1.77 million
8:42 AM $0.00611
+0.00%
$6.11 million $1.77 million
8:41 AM $0.00611
+0.00%
$6.11 million $1.77 million
8:40 AM $0.00611
+0.00%
$6.11 million $1.77 million
8:39 AM $0.00611
+0.00%
$6.11 million $1.77 million
8:38 AM $0.00611
-0.05%
$6.11 million $1.77 million
8:37 AM $0.00612
+0.00%
$6.11 million $1.77 million
8:36 AM $0.00612
+0.00%
$6.11 million $1.77 million
8:35 AM $0.00612
+0.00%
$6.11 million $1.77 million
8:34 AM $0.00612
+0.00%
$6.12 million $1.77 million
8:33 AM $0.00612
+0.09%
$6.12 million $1.77 million
8:32 AM $0.00611
+0.01%
$6.12 million $1.77 million
8:31 AM $0.00611
+0.00%
$6.12 million $1.77 million
8:30 AM $0.00611
+0.00%
$6.12 million $1.77 million
8:29 AM $0.00611
+0.00%
$6.11 million $1.77 million
8:28 AM $0.00611
+0.09%
$6.11 million $1.77 million
8:27 AM $0.00611
-0.01%
$6.11 million $1.77 million
8:26 AM $0.00611
+0.00%
$6.11 million $1.77 million
8:25 AM $0.00611
+0.00%
$6.11 million $1.77 million
8:24 AM $0.00611
+0.00%
$6.11 million $1.77 million
8:23 AM $0.00611
+0.13%
$6.11 million $1.77 million
8:22 AM $0.0061
+0.00%
$6.11 million $1.77 million
8:21 AM $0.0061
+0.00%
$6.11 million $1.77 million