Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 12 AM $0.00781
+0.30%
$7.81 million $1.88 million
Sep 22, 11 PM $0.00779
-1.24%
$7.79 million $1.88 million
Sep 22, 10 PM $0.00789
+0.10%
$7.89 million $1.88 million
Sep 22, 9 PM $0.00788
+0.18%
$7.88 million $1.87 million
Sep 22, 8 PM $0.00786
-0.27%
$7.86 million $1.89 million
Sep 22, 7 PM $0.00789
+0.16%
$7.89 million $1.92 million
Sep 22, 6 PM $0.00787
+1.49%
$7.87 million $1.92 million
Sep 22, 5 PM $0.00776
-0.07%
$7.76 million $1.9 million
Sep 22, 4 PM $0.00776
+1.67%
$7.76 million $1.88 million
Sep 22, 3 PM $0.00776
+2.48%
$7.76 million $1.88 million
Sep 22, 2 PM $0.00757
-1.28%
$7.57 million $1.86 million
Sep 22, 1 PM $0.00767
-1.06%
$7.67 million $1.86 million
Sep 22, 12 PM $0.00776
+0.49%
$7.76 million $1.85 million
Sep 22, 11 AM $0.00772
-0.24%
$7.72 million $1.83 million
Sep 22, 10 AM $0.00774
-1.11%
$7.74 million $1.81 million
Sep 22, 9 AM $0.00782
+4.55%
$7.82 million $1.85 million
Sep 22, 8 AM $0.00748
+1.05%
$7.48 million $1.83 million
Sep 22, 7 AM $0.00741
-1.01%
$7.41 million $1.84 million
Sep 22, 6 AM $0.00748
+2.02%
$7.48 million $1.83 million
Sep 22, 5 AM $0.00733
-0.88%
$7.33 million $1.87 million
Sep 22, 4 AM $0.00739
+3.01%
$7.39 million $1.87 million
Sep 22, 3 AM $0.00718
-0.24%
$7.18 million $1.85 million
Sep 22, 2 AM $0.0072
+0.38%
$7.2 million $1.85 million
Sep 22, 1 AM $0.00717
-1.14%
$7.17 million $1.87 million
Sep 22, 12 AM $0.00725
+2.05%
$7.25 million $1.9 million
Sep 21, 11 PM $0.00711
+1.94%
$7.11 million $1.88 million
Sep 21, 10 PM $0.00697
-0.68%
$6.97 million $1.9 million
Sep 21, 9 PM $0.00702
-0.33%
$7.02 million $1.91 million
Sep 21, 8 PM $0.00704
-0.82%
$7.04 million $1.89 million
Sep 21, 7 PM $0.0071
+1.77%
$7.1 million $1.86 million
Sep 21, 6 PM $0.00697
+0.15%
$6.97 million $1.83 million
Sep 21, 5 PM $0.00696
-0.62%
$6.96 million $1.8 million
Sep 21, 4 PM $0.00702
+0.85%
$7.02 million $1.81 million
Sep 21, 3 PM $0.00696
+0.97%
$6.96 million $1.79 million
Sep 21, 2 PM $0.00689
+0.85%
$6.89 million $1.82 million
Sep 21, 1 PM $0.00683
-1.58%
$6.83 million $1.83 million
Sep 21, 12 PM $0.00694
+1.27%
$6.94 million $1.83 million
Sep 21, 11 AM $0.00686
+1.33%
$6.86 million $1.82 million
Sep 21, 10 AM $0.00677
-2.39%
$6.77 million $1.82 million
Sep 21, 9 AM $0.00693
-0.23%
$6.93 million $1.78 million
Sep 21, 8 AM $0.00695
+2.55%
$6.95 million $1.77 million
Sep 21, 7 AM $0.00678
+0.96%
$6.78 million $1.76 million
Sep 21, 6 AM $0.00671
+0.69%
$6.71 million $1.75 million
Sep 21, 5 AM $0.00667
+1.70%
$6.67 million $1.74 million
Sep 21, 4 AM $0.00655
-1.01%
$6.55 million $1.74 million
Sep 21, 3 AM $0.00662
-2.93%
$6.62 million $1.77 million
Sep 21, 2 AM $0.00682
+1.55%
$6.82 million $1.77 million
Sep 21, 1 AM $0.00672
+1.11%
$6.72 million $1.78 million
Sep 21, 12 AM $0.00664
+0.06%
$6.64 million $1.79 million
Sep 20, 11 PM $0.00664
-0.32%
$6.64 million $1.8 million