Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.00424
-0.02%
$ 4.24 million $ 1.09 million
May 17, 2 PM $ 0.00425
-0.12%
$ 4.25 million $ 1.08 million
May 17, 1 PM $ 0.00424
+0.77%
$ 4.24 million $ 1.09 million
May 17, 12 PM $ 0.00421
+0.08%
$ 4.21 million $ 1.09 million
May 17, 11 AM $ 0.0042
-0.71%
$ 4.2 million $ 1.09 million
May 17, 10 AM $ 0.00423
+0.02%
$ 4.23 million $ 1.08 million
May 17, 9 AM $ 0.00422
-0.07%
$ 4.22 million $ 1.08 million
May 17, 8 AM $ 0.00423
-1.17%
$ 4.23 million $ 1.07 million
May 17, 7 AM $ 0.00428
-1.19%
$ 4.28 million $ 1.07 million
May 17, 6 AM $ 0.00433
+1.76%
$ 4.33 million $ 1.06 million
May 17, 5 AM $ 0.00425
-1.27%
$ 4.25 million $ 1.05 million
May 17, 4 AM $ 0.00431
+0.58%
$ 4.31 million $ 1.06 million
May 17, 3 AM $ 0.00428
+1.72%
$ 4.28 million $ 1.07 million
May 17, 2 AM $ 0.00421
+1.04%
$ 4.21 million $ 1.06 million
May 17, 1 AM $ 0.00417
-0.46%
$ 4.17 million $ 1.05 million
May 17, 12 AM $ 0.00419
+0.02%
$ 4.19 million $ 1.03 million
May 16, 11 PM $ 0.00419
-0.21%
$ 4.19 million $ 1.04 million
May 16, 10 PM $ 0.0042
-0.34%
$ 4.2 million $ 1.05 million
May 16, 9 PM $ 0.00422
+0.12%
$ 4.22 million $ 1.07 million
May 16, 8 PM $ 0.00421
-1.74%
$ 4.21 million $ 1.07 million
May 16, 7 PM $ 0.00428
+0.06%
$ 4.28 million $ 1.07 million
May 16, 6 PM $ 0.00428
+1.36%
$ 4.28 million $ 1.06 million
May 16, 5 PM $ 0.00422
+0.08%
$ 4.22 million $ 1.06 million
May 16, 4 PM $ 0.00422
+0.06%
$ 4.22 million $ 1.06 million
May 16, 3 PM $ 0.00422
-0.43%
$ 4.22 million $ 1.08 million
May 16, 2 PM $ 0.00424
+1.37%
$ 4.24 million $ 1.08 million
May 16, 1 PM $ 0.00418
-1.85%
$ 4.18 million $ 1.09 million
May 16, 12 PM $ 0.00426
+1.07%
$ 4.26 million $ 1.09 million
May 16, 11 AM $ 0.00421
+0.03%
$ 4.21 million $ 1.1 million
May 16, 10 AM $ 0.00421
-1.30%
$ 4.21 million $ 1.1 million
May 16, 9 AM $ 0.00427
+1.80%
$ 4.27 million $ 1.11 million
May 16, 8 AM $ 0.00419
-1.47%
$ 4.19 million $ 1.12 million
May 16, 7 AM $ 0.00425
+1.10%
$ 4.25 million $ 1.11 million
May 16, 6 AM $ 0.00421
-2.21%
$ 4.21 million $ 1.11 million
May 16, 5 AM $ 0.0043
-0.45%
$ 4.3 million $ 1.1 million
May 16, 4 AM $ 0.00432
-0.50%
$ 4.32 million $ 1.09 million
May 16, 3 AM $ 0.00434
+0.04%
$ 4.34 million $ 1.09 million
May 16, 2 AM $ 0.00434
+1.92%
$ 4.34 million $ 1.1 million
May 16, 1 AM $ 0.00425
-0.34%
$ 4.25 million $ 1.11 million
May 16, 12 AM $ 0.00427
-0.60%
$ 4.27 million $ 1.12 million
May 15, 11 PM $ 0.0043
-0.21%
$ 4.3 million $ 1.12 million
May 15, 10 PM $ 0.00431
+0.08%
$ 4.31 million $ 1.13 million
May 15, 9 PM $ 0.00431
-0.77%
$ 4.31 million $ 1.12 million
May 15, 8 PM $ 0.00434
+1.22%
$ 4.34 million $ 1.12 million
May 15, 7 PM $ 0.00429
-1.04%
$ 4.29 million $ 1.12 million
May 15, 6 PM $ 0.00434
-0.64%
$ 4.34 million $ 1.12 million
May 15, 5 PM $ 0.00437
-1.11%
$ 4.37 million $ 1.13 million
May 15, 4 PM $ 0.00441
+0.20%
$ 4.41 million $ 1.12 million
May 15, 3 PM $ 0.0044
-0.58%
$ 4.4 million $ 1.12 million
May 15, 2 PM $ 0.00443
+1.57%
$ 4.43 million $ 1.12 million