Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.00357
+0.07%
$ 3.57 million $ 568,475
Mar 15, 7 PM $ 0.00357
+0.00%
$ 3.57 million $ 564,280
Mar 15, 6 PM $ 0.00357
-0.27%
$ 3.57 million $ 568,795
Mar 15, 5 PM $ 0.00358
+0.20%
$ 3.58 million $ 563,902
Mar 15, 4 PM $ 0.00357
-0.63%
$ 3.57 million $ 568,064
Mar 15, 3 PM $ 0.0036
+0.63%
$ 3.6 million $ 563,050
Mar 15, 2 PM $ 0.00357
-0.40%
$ 3.57 million $ 570,999
Mar 15, 1 PM $ 0.00359
-0.32%
$ 3.59 million $ 571,350
Mar 15, 12 PM $ 0.0036
-0.22%
$ 3.6 million $ 569,734
Mar 15, 11 AM $ 0.00361
+0.39%
$ 3.61 million $ 570,161
Mar 15, 10 AM $ 0.00359
+0.53%
$ 3.59 million $ 566,982
Mar 15, 9 AM $ 0.00357
-0.05%
$ 3.57 million $ 566,881
Mar 15, 8 AM $ 0.00357
+0.50%
$ 3.57 million $ 564,501
Mar 15, 7 AM $ 0.00356
+0.01%
$ 3.56 million $ 562,000
Mar 15, 6 AM $ 0.00355
-1.05%
$ 3.55 million $ 564,174
Mar 15, 5 AM $ 0.00359
-0.28%
$ 3.59 million $ 563,085
Mar 15, 4 AM $ 0.0036
+0.06%
$ 3.6 million $ 568,525
Mar 15, 3 AM $ 0.00362
+0.40%
$ 3.62 million $ 572,842
Mar 15, 2 AM $ 0.0036
+0.47%
$ 3.6 million $ 576,494
Mar 15, 1 AM $ 0.00359
-0.20%
$ 3.59 million $ 578,775
Mar 15, 12 AM $ 0.00359
-0.17%
$ 3.59 million $ 575,311
Mar 14, 11 PM $ 0.0036
+0.33%
$ 3.6 million $ 580,781
Mar 14, 10 PM $ 0.00359
-0.01%
$ 3.59 million $ 579,203
Mar 14, 9 PM $ 0.00359
+0.29%
$ 3.59 million $ 574,710
Mar 14, 8 PM $ 0.00358
+0.00%
$ 3.58 million $ 576,439
Mar 14, 7 PM $ 0.00358
-0.15%
$ 3.58 million $ 582,349
Mar 14, 6 PM $ 0.00358
+0.71%
$ 3.58 million $ 578,292
Mar 14, 5 PM $ 0.00356
+0.09%
$ 3.56 million $ 580,791
Mar 14, 4 PM $ 0.00355
-0.83%
$ 3.55 million $ 580,699
Mar 14, 3 PM $ 0.00358
+0.00%
$ 3.58 million $ 580,835
Mar 14, 2 PM $ 0.00358
-0.76%
$ 3.58 million $ 579,712
Mar 14, 1 PM $ 0.00361
-0.02%
$ 3.61 million $ 577,958
Mar 14, 12 PM $ 0.00361
+0.58%
$ 3.61 million $ 579,878
Mar 14, 11 AM $ 0.00359
+0.26%
$ 3.59 million $ 587,004
Mar 14, 10 AM $ 0.00358
-0.05%
$ 3.58 million $ 596,582
Mar 14, 9 AM $ 0.00358
-0.37%
$ 3.58 million $ 601,574
Mar 14, 8 AM $ 0.00359
-0.96%
$ 3.59 million $ 600,832
Mar 14, 7 AM $ 0.00363
-0.08%
$ 3.63 million $ 602,458
Mar 14, 6 AM $ 0.00363
+0.16%
$ 3.63 million $ 600,425
Mar 14, 5 AM $ 0.00362
-1.00%
$ 3.62 million $ 599,224
Mar 14, 4 AM $ 0.00366
+0.14%
$ 3.66 million $ 595,070
Mar 14, 3 AM $ 0.00366
+0.59%
$ 3.66 million $ 592,149
Mar 14, 2 AM $ 0.00363
+0.20%
$ 3.63 million $ 592,315
Mar 14, 1 AM $ 0.00363
+0.63%
$ 3.63 million $ 590,839
Mar 14, 12 AM $ 0.00361
-0.29%
$ 3.61 million $ 591,276
Mar 13, 11 PM $ 0.00362
+0.03%
$ 3.62 million $ 585,152
Mar 13, 10 PM $ 0.00361
-0.95%
$ 3.61 million $ 585,567
Mar 13, 9 PM $ 0.00365
-0.11%
$ 3.65 million $ 589,883
Mar 13, 8 PM $ 0.00365
+0.30%
$ 3.65 million $ 592,185
Mar 13, 7 PM $ 0.00364
-0.48%
$ 3.64 million $ 585,919