Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $0.0059
+0.23%
$5.9 million $1.81 million
Jul 20, 1 PM $0.00588
-0.10%
$5.88 million $1.85 million
Jul 20, 12 PM $0.00589
+0.40%
$5.89 million $1.84 million
Jul 20, 11 AM $0.00586
+1.82%
$5.86 million $1.83 million
Jul 20, 10 AM $0.00576
-2.08%
$5.76 million $1.82 million
Jul 20, 9 AM $0.00588
+0.72%
$5.88 million $1.82 million
Jul 20, 8 AM $0.00584
-0.24%
$5.84 million $1.81 million
Jul 20, 7 AM $0.00585
+0.14%
$5.85 million $1.83 million
Jul 20, 6 AM $0.00586
-1.32%
$5.86 million $1.82 million
Jul 20, 5 AM $0.00593
+1.44%
$5.93 million $1.8 million
Jul 20, 4 AM $0.00584
-0.23%
$5.84 million $1.82 million
Jul 20, 3 AM $0.00586
+0.22%
$5.86 million $1.84 million
Jul 20, 2 AM $0.00584
-2.08%
$5.84 million $1.83 million
Jul 20, 1 AM $0.00597
-0.26%
$5.97 million $1.83 million
Jul 20, 12 AM $0.00598
+1.88%
$5.98 million $1.82 million
Jul 19, 11 PM $0.00587
+0.07%
$5.87 million $1.82 million
Jul 19, 10 PM $0.00587
+0.23%
$5.87 million $1.83 million
Jul 19, 9 PM $0.00586
+0.08%
$5.86 million $1.8 million
Jul 19, 8 PM $0.00585
+0.01%
$5.85 million $1.83 million
Jul 19, 7 PM $0.00585
+0.06%
$5.85 million $1.83 million
Jul 19, 6 PM $0.00585
-1.20%
$5.85 million $1.83 million
Jul 19, 5 PM $0.00592
-1.78%
$5.92 million $1.85 million
Jul 19, 4 PM $0.00603
+0.14%
$6.03 million $1.85 million
Jul 19, 3 PM $0.00602
-0.33%
$6.02 million $1.84 million
Jul 19, 2 PM $0.00604
+0.20%
$6.04 million $1.84 million
Jul 19, 1 PM $0.00603
+1.88%
$6.03 million $1.81 million
Jul 19, 12 PM $0.00592
-1.37%
$5.92 million $1.81 million
Jul 19, 11 AM $0.006
+0.02%
$6 million $1.83 million
Jul 19, 10 AM $0.006
-1.58%
$6 million $1.84 million
Jul 19, 9 AM $0.00609
+1.73%
$6.09 million $1.83 million
Jul 19, 8 AM $0.00599
-0.14%
$5.99 million $1.86 million
Jul 19, 7 AM $0.006
-0.23%
$6 million $1.83 million
Jul 19, 6 AM $0.00601
+0.03%
$6.01 million $1.83 million
Jul 19, 5 AM $0.006
+0.02%
$6 million $1.83 million
Jul 19, 4 AM $0.006
-0.21%
$6 million $1.8 million
Jul 19, 3 AM $0.00601
-1.95%
$6.01 million $1.8 million
Jul 19, 2 AM $0.00613
-0.32%
$6.13 million $1.79 million
Jul 19, 1 AM $0.00615
+2.03%
$6.15 million $1.8 million
Jul 19, 12 AM $0.00603
-0.13%
$6.03 million $1.81 million
Jul 18, 11 PM $0.00604
-0.42%
$6.04 million $1.8 million
Jul 18, 10 PM $0.00606
-2.19%
$6.06 million $1.81 million
Jul 18, 9 PM $0.0062
+1.81%
$6.2 million $1.85 million
Jul 18, 8 PM $0.00609
+0.61%
$6.09 million $1.85 million
Jul 18, 7 PM $0.00605
-0.45%
$6.05 million $1.82 million
Jul 18, 6 PM $0.00608
+1.84%
$6.08 million $1.79 million
Jul 18, 5 PM $0.00597
+0.51%
$5.97 million $1.8 million
Jul 18, 4 PM $0.00594
+0.03%
$5.94 million $1.8 million
Jul 18, 3 PM $0.00593
-0.11%
$5.93 million $1.8 million
Jul 18, 2 PM $0.00594
-0.29%
$5.94 million $1.78 million
Jul 18, 1 PM $0.00596
+0.08%
$5.96 million $1.77 million