Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $0.00596
+0.08%
$5.96 million $1.77 million
Jul 18, 12 PM $0.00595
+0.12%
$5.95 million $1.76 million
Jul 18, 11 AM $0.00595
+0.06%
$5.95 million $1.75 million
Jul 18, 10 AM $0.00594
-0.58%
$5.94 million $1.74 million
Jul 18, 9 AM $0.00598
-0.30%
$5.98 million $1.76 million
Jul 18, 8 AM $0.006
-0.14%
$6 million $1.74 million
Jul 18, 7 AM $0.006
-2.89%
$6 million $1.78 million
Jul 18, 6 AM $0.00618
-0.03%
$6.18 million $1.79 million
Jul 18, 5 AM $0.00618
+0.18%
$6.18 million $1.79 million
Jul 18, 4 AM $0.00617
-0.44%
$6.17 million $1.8 million
Jul 18, 3 AM $0.0062
+1.65%
$6.2 million $1.77 million
Jul 18, 2 AM $0.0061
-0.03%
$6.1 million $1.77 million
Jul 18, 1 AM $0.00611
-2.11%
$6.11 million $1.77 million
Jul 18, 12 AM $0.00624
+2.33%
$6.24 million $1.76 million
Jul 17, 11 PM $0.0061
-0.04%
$6.1 million $1.77 million
Jul 17, 10 PM $0.0061
+1.92%
$6.1 million $1.76 million
Jul 17, 9 PM $0.00598
-2.10%
$5.98 million $1.74 million
Jul 17, 8 PM $0.00611
+1.36%
$6.11 million $1.72 million
Jul 17, 7 PM $0.00603
+0.73%
$6.03 million $1.73 million
Jul 17, 6 PM $0.00599
-0.01%
$5.99 million $1.77 million
Jul 17, 5 PM $0.00599
+0.38%
$5.99 million $1.77 million
Jul 17, 4 PM $0.00596
-1.83%
$5.96 million $1.78 million
Jul 17, 3 PM $0.00607
+2.73%
$6.07 million $1.76 million
Jul 17, 2 PM $0.00591
-0.14%
$5.91 million $1.8 million
Jul 17, 1 PM $0.00592
-0.77%
$5.92 million $1.8 million
Jul 17, 12 PM $0.00597
-0.50%
$5.97 million $1.79 million
Jul 17, 11 AM $0.006
+1.65%
$6 million $1.78 million
Jul 17, 10 AM $0.0059
-3.16%
$5.9 million $1.8 million
Jul 17, 9 AM $0.00609
-0.17%
$6.09 million $1.77 million
Jul 17, 8 AM $0.0061
-0.33%
$6.1 million $1.77 million
Jul 17, 7 AM $0.00612
-0.59%
$6.12 million $1.73 million
Jul 17, 6 AM $0.00616
+0.95%
$6.16 million $1.72 million
Jul 17, 5 AM $0.0061
-2.60%
$6.1 million $1.73 million
Jul 17, 4 AM $0.00626
+1.38%
$6.26 million $1.74 million
Jul 17, 3 AM $0.00618
-1.97%
$6.18 million $1.77 million
Jul 17, 2 AM $0.0063
+1.48%
$6.3 million $1.79 million
Jul 17, 1 AM $0.00621
-0.71%
$6.21 million $1.77 million
Jul 17, 12 AM $0.00625
-0.37%
$6.25 million $1.78 million
Jul 16, 11 PM $0.00628
-0.48%
$6.28 million $1.77 million
Jul 16, 10 PM $0.00631
-1.91%
$6.31 million $1.77 million
Jul 16, 9 PM $0.00643
+1.45%
$6.43 million $1.79 million
Jul 16, 8 PM $0.00634
-2.01%
$6.34 million $1.82 million
Jul 16, 7 PM $0.00647
+0.27%
$6.47 million $1.84 million
Jul 16, 6 PM $0.00645
-0.26%
$6.45 million $1.84 million
Jul 16, 5 PM $0.00647
+1.68%
$6.47 million $1.84 million
Jul 16, 4 PM $0.00636
-1.07%
$6.36 million $1.84 million
Jul 16, 3 PM $0.00643
+0.34%
$6.43 million $1.84 million
Jul 16, 2 PM $0.00641
+2.02%
$6.41 million $1.83 million
Jul 16, 1 PM $0.00628
-3.59%
$6.28 million $1.82 million
Jul 16, 12 PM $0.00651
+3.86%
$6.51 million $1.84 million