Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.00443
+1.57%
$ 4.43 million $ 1.12 million
May 15, 1 PM $ 0.00436
-4.58%
$ 4.36 million $ 1.13 million
May 15, 12 PM $ 0.00457
-0.94%
$ 4.57 million $ 1.12 million
May 15, 11 AM $ 0.0046
+2.61%
$ 4.6 million $ 1.13 million
May 15, 10 AM $ 0.00448
+0.42%
$ 4.48 million $ 1.14 million
May 15, 9 AM $ 0.00447
-0.88%
$ 4.47 million $ 1.15 million
May 15, 8 AM $ 0.0045
-0.64%
$ 4.5 million $ 1.15 million
May 15, 7 AM $ 0.00454
-0.85%
$ 4.54 million $ 1.16 million
May 15, 6 AM $ 0.00458
-0.10%
$ 4.58 million $ 1.17 million
May 15, 5 AM $ 0.00458
-0.23%
$ 4.58 million $ 1.18 million
May 15, 4 AM $ 0.00459
-1.91%
$ 4.59 million $ 1.19 million
May 15, 3 AM $ 0.00468
+0.04%
$ 4.68 million $ 1.19 million
May 15, 2 AM $ 0.00468
+0.72%
$ 4.68 million $ 1.2 million
May 15, 1 AM $ 0.00465
-0.08%
$ 4.65 million $ 1.19 million
May 15, 12 AM $ 0.00465
-0.76%
$ 4.65 million $ 1.18 million
May 14, 11 PM $ 0.00469
-0.45%
$ 4.69 million $ 1.17 million
May 14, 10 PM $ 0.00471
-0.22%
$ 4.71 million $ 1.17 million
May 14, 9 PM $ 0.00472
+0.35%
$ 4.72 million $ 1.18 million
May 14, 8 PM $ 0.0047
-0.55%
$ 4.7 million $ 1.18 million
May 14, 7 PM $ 0.00473
-0.03%
$ 4.73 million $ 1.18 million
May 14, 6 PM $ 0.00473
-0.68%
$ 4.73 million $ 1.2 million
May 14, 5 PM $ 0.00476
-0.30%
$ 4.76 million $ 1.19 million
May 14, 4 PM $ 0.00477
-1.04%
$ 4.77 million $ 1.2 million
May 14, 3 PM $ 0.00482
+1.51%
$ 4.82 million $ 1.19 million
May 14, 2 PM $ 0.00475
+0.08%
$ 4.75 million $ 1.19 million
May 14, 1 PM $ 0.00475
-1.18%
$ 4.75 million $ 1.19 million
May 14, 12 PM $ 0.0048
+0.72%
$ 4.8 million $ 1.2 million
May 14, 11 AM $ 0.00477
-0.60%
$ 4.77 million $ 1.2 million
May 14, 10 AM $ 0.00479
-0.98%
$ 4.79 million $ 1.21 million
May 14, 9 AM $ 0.00484
-0.31%
$ 4.84 million $ 1.19 million
May 14, 8 AM $ 0.00486
+0.46%
$ 4.86 million $ 1.2 million
May 14, 7 AM $ 0.00483
+1.40%
$ 4.83 million $ 1.22 million
May 14, 6 AM $ 0.00478
-2.41%
$ 4.78 million $ 1.23 million
May 14, 5 AM $ 0.00489
-1.11%
$ 4.89 million $ 1.23 million
May 14, 4 AM $ 0.00495
+0.59%
$ 4.95 million $ 1.23 million
May 14, 3 AM $ 0.00492
-3.76%
$ 4.92 million $ 1.23 million
May 14, 2 AM $ 0.00511
+1.83%
$ 5.11 million $ 1.23 million
May 14, 1 AM $ 0.00502
+0.26%
$ 5.02 million $ 1.23 million
May 14, 12 AM $ 0.005
+0.66%
$ 5 million $ 1.26 million
May 13, 11 PM $ 0.00497
-1.86%
$ 4.97 million $ 1.26 million
May 13, 10 PM $ 0.00507
+0.70%
$ 5.07 million $ 1.26 million
May 13, 9 PM $ 0.00504
-0.47%
$ 5.04 million $ 1.27 million
May 13, 8 PM $ 0.00506
-0.72%
$ 5.06 million $ 1.28 million
May 13, 7 PM $ 0.00509
+1.41%
$ 5.09 million $ 1.29 million
May 13, 6 PM $ 0.00502
+0.45%
$ 5.02 million $ 1.29 million
May 13, 5 PM $ 0.005
-0.05%
$ 5 million $ 1.28 million
May 13, 4 PM $ 0.00501
+0.12%
$ 5.01 million $ 1.28 million
May 13, 3 PM $ 0.005
-4.57%
$ 5 million $ 1.29 million
May 13, 2 PM $ 0.00525
-0.82%
$ 5.25 million $ 1.3 million
May 13, 1 PM $ 0.00529
-1.50%
$ 5.29 million $ 1.29 million