Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0201
-47.78%
$ 20.79 million $ 34.39 million
Apr 21 $ 0.0384
-38.23%
$ 38.42 million $ 57.37 million
Apr 14 $ 0.0379
+15.03%
$ 62.21 million $ 25.41 million
Apr 7 $ 0.0312
+146.07%
$ 32.98 million $ 61.13 million
Mar 31 $ 0.0119
+0.25%
$ 12.66 million $ 44.98 million
Mar 24 $ 0.00944
-45.17%
$ 11.85 million $ 40.22 million
Mar 17 $ 0.0174
+45.28%
$ 17.2 million $ 29.57 million
Mar 10 $ 0.0138
+8.32%
$ 12.01 million $ 46.02 million
Mar 3 $ 0.0173
-63.78%
$ 12.73 million $ 61.08 million
Feb 24 $ 0.0476
+8.39%
$ 47.65 million $ 81.37 million
Feb 17 $ 0.0312
+118.37%
$ 44.02 million $ 28.97 million
Feb 10 $ 0.0181
+474.17%
$ 15.31 million $ 525,850
Download