Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.0102
+0.18%
$10.85 million $6.82 million
Aug 25 $0.0102
-7.31%
$10.15 million $7.04 million
Aug 18 $0.0112
+7.35%
$11.05 million $15.23 million
Aug 11 $0.0105
+2.65%
$10.46 million $37.04 million
Aug 4 $0.0108
+18.91%
$10.18 million $28.36 million
Jul 28 $0.00896
-25.28%
$9.09 million $36.1 million
Jul 21 $0.0126
+4.79%
$11.99 million $53.88 million
Jul 14 $0.0121
+22.56%
$12.06 million $59.6 million
Jul 7 $0.00973
+4.78%
$9.85 million $39.56 million
Jun 30 $0.00943
-1.52%
$9.29 million $17.89 million
Jun 23 $0.00935
+16.51%
$9.57 million $24.76 million
Jun 16 $0.00836
-16.44%
$8.03 million $25.89 million
Jun 9 $0.00994
-6.67%
$10 million $36.47 million
Jun 2 $0.00994
-8.55%
$10.65 million $29.88 million
May 26 $0.0109
-20.54%
$10.87 million $48.67 million
May 19 $0.0141
-2.36%
$13.72 million $58.12 million
May 12 $0.013
-28.88%
$14.42 million $98.25 million
May 5 $0.0219
+5.29%
$18.29 million $64.83 million
Apr 28 $0.0201
-47.78%
$20.79 million $34.39 million
Apr 21 $0.0384
-38.23%
$38.42 million $57.37 million
Apr 14 $0.0379
+15.03%
$62.21 million $25.41 million
Apr 7 $0.0312
+146.07%
$32.98 million $61.13 million
Mar 31 $0.0119
+0.25%
$12.66 million $44.98 million
Mar 24 $0.00944
-45.17%
$11.85 million $40.22 million
Mar 17 $0.0174
+45.28%
$17.2 million $29.57 million
Mar 10 $0.0138
+8.32%
$12.01 million $46.02 million
Mar 3 $0.0173
-63.78%
$12.73 million $61.08 million
Feb 24 $0.0476
+8.39%
$47.65 million $81.37 million
Feb 17 $0.0312
+118.37%
$44.02 million $28.97 million
Feb 10 $0.0181
+474.17%
$15.31 million $525,850
Download