Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $0.00651
+3.86%
$6.51 million $1.84 million
Jul 16, 11 AM $0.00627
-0.61%
$6.27 million $1.83 million
Jul 16, 10 AM $0.00631
-0.29%
$6.31 million $1.81 million
Jul 16, 9 AM $0.00633
+1.58%
$6.33 million $1.82 million
Jul 16, 8 AM $0.00623
-1.74%
$6.23 million $1.81 million
Jul 16, 7 AM $0.00634
-0.79%
$6.34 million $1.82 million
Jul 16, 6 AM $0.00639
+0.40%
$6.39 million $1.8 million
Jul 16, 5 AM $0.00637
+2.94%
$6.37 million $1.8 million
Jul 16, 4 AM $0.00619
-1.08%
$6.19 million $1.78 million
Jul 16, 3 AM $0.00625
+0.58%
$6.25 million $1.77 million
Jul 16, 2 AM $0.00622
+0.68%
$6.22 million $1.74 million
Jul 16, 1 AM $0.00617
-0.04%
$6.17 million $1.77 million
Jul 16, 12 AM $0.00617
-0.48%
$6.17 million $1.77 million
Jul 15, 11 PM $0.0062
+0.19%
$6.2 million $1.77 million
Jul 15, 10 PM $0.00619
+0.20%
$6.19 million $1.77 million
Jul 15, 9 PM $0.00618
+1.85%
$6.18 million $1.75 million
Jul 15, 8 PM $0.00607
-0.07%
$6.07 million $1.72 million
Jul 15, 7 PM $0.00607
+0.02%
$6.07 million $1.71 million
Jul 15, 6 PM $0.00607
-0.04%
$6.07 million $1.67 million
Jul 15, 5 PM $0.00607
-0.25%
$6.07 million $1.64 million
Jul 15, 4 PM $0.00609
-0.62%
$6.09 million $1.63 million
Jul 15, 3 PM $0.00613
-0.14%
$6.13 million $1.65 million
Jul 15, 2 PM $0.00614
+0.49%
$6.14 million $1.65 million
Jul 15, 1 PM $0.00611
+0.00%
$6.11 million $1.68 million
Jul 15, 12 PM $0.00611
+2.21%
$6.11 million $1.69 million
Jul 15, 11 AM $0.00597
+0.06%
$5.97 million $1.71 million
Jul 15, 10 AM $0.00597
+0.02%
$5.97 million $1.72 million
Jul 15, 9 AM $0.00597
-1.09%
$5.97 million $1.71 million
Jul 15, 8 AM $0.00604
+1.74%
$6.04 million $1.73 million
Jul 15, 7 AM $0.00593
+0.00%
$5.93 million $1.73 million
Jul 15, 6 AM $0.00593
+0.01%
$5.93 million $1.76 million
Jul 15, 5 AM $0.00593
+0.19%
$5.93 million $1.75 million
Jul 15, 4 AM $0.00592
-1.64%
$5.92 million $1.75 million
Jul 15, 3 AM $0.00602
+0.70%
$6.02 million $1.76 million
Jul 15, 2 AM $0.00598
-0.10%
$5.98 million $1.76 million
Jul 15, 1 AM $0.00598
-2.02%
$5.98 million $1.76 million
Jul 15, 12 AM $0.00611
-0.78%
$6.11 million $1.73 million
Jul 14, 11 PM $0.00615
+1.65%
$6.15 million $1.75 million
Jul 14, 10 PM $0.00605
+0.40%
$6.05 million $1.75 million
Jul 14, 9 PM $0.00603
-0.12%
$6.03 million $1.74 million
Jul 14, 8 PM $0.00604
-0.03%
$6.04 million $1.75 million
Jul 14, 7 PM $0.00604
+0.26%
$6.04 million $1.75 million
Jul 14, 6 PM $0.00602
-1.84%
$6.02 million $1.78 million
Jul 14, 5 PM $0.00614
-0.40%
$6.14 million $1.81 million
Jul 14, 4 PM $0.00616
+0.28%
$6.16 million $1.83 million
Jul 14, 3 PM $0.00614
-3.74%
$6.14 million $1.83 million
Jul 14, 2 PM $0.00638
+5.45%
$6.38 million $1.83 million
Jul 14, 1 PM $0.00605
-0.38%
$6.05 million $1.83 million
Jul 14, 12 PM $0.00608
+2.83%
$6.08 million $1.82 million
Jul 14, 11 AM $0.00591
-0.17%
$5.91 million $1.82 million