Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.00367
-0.08%
$ 3.67 million $ 498,061
Mar 11, 6 PM $ 0.00367
+1.28%
$ 3.67 million $ 503,866
Mar 11, 5 PM $ 0.00362
-0.10%
$ 3.62 million $ 554,626
Mar 11, 4 PM $ 0.00363
+0.78%
$ 3.63 million $ 504,766
Mar 11, 3 PM $ 0.0036
+0.37%
$ 3.6 million $ 557,798
Mar 11, 2 PM $ 0.00359
-0.77%
$ 3.59 million $ 556,975
Mar 11, 1 PM $ 0.00362
+0.24%
$ 3.62 million $ 557,931
Mar 11, 12 PM $ 0.00361
+0.33%
$ 3.61 million $ 558,638
Mar 11, 11 AM $ 0.0036
+0.23%
$ 3.6 million $ 560,631
Mar 11, 10 AM $ 0.00359
-0.33%
$ 3.59 million $ 553,081
Mar 11, 9 AM $ 0.0036
+0.08%
$ 3.6 million $ 556,727
Mar 11, 8 AM $ 0.0036
+0.04%
$ 3.6 million $ 559,514
Mar 11, 7 AM $ 0.0036
+0.01%
$ 3.6 million $ 556,980
Mar 11, 6 AM $ 0.00359
+0.22%
$ 3.59 million $ 557,053
Mar 11, 5 AM $ 0.00358
-0.34%
$ 3.58 million $ 554,391
Mar 11, 4 AM $ 0.0036
+0.63%
$ 3.6 million $ 561,736
Mar 11, 3 AM $ 0.00357
+0.04%
$ 3.57 million $ 563,048
Mar 11, 2 AM $ 0.00357
-2.31%
$ 3.57 million $ 562,786
Mar 11, 1 AM $ 0.00366
+0.41%
$ 3.66 million $ 507,682
Mar 11, 12 AM $ 0.00364
+1.55%
$ 3.64 million $ 516,179
Mar 10, 11 PM $ 0.00359
-0.24%
$ 3.59 million $ 567,585
Mar 10, 10 PM $ 0.0036
-0.46%
$ 3.6 million $ 570,835
Mar 10, 9 PM $ 0.00361
-1.09%
$ 3.61 million $ 573,012
Mar 10, 8 PM $ 0.00365
+1.03%
$ 3.65 million $ 526,526
Mar 10, 7 PM $ 0.00361
+0.14%
$ 3.61 million $ 573,384
Mar 10, 6 PM $ 0.00361
-0.49%
$ 3.61 million $ 570,912
Mar 10, 5 PM $ 0.00363
+1.21%
$ 3.63 million $ 571,286
Mar 10, 4 PM $ 0.00359
+0.25%
$ 3.59 million $ 572,833
Mar 10, 3 PM $ 0.00358
-0.42%
$ 3.58 million $ 574,594
Mar 10, 2 PM $ 0.00359
+1.46%
$ 3.59 million $ 573,414
Mar 10, 1 PM $ 0.00354
-2.96%
$ 3.54 million $ 572,736
Mar 10, 12 PM $ 0.00365
+1.32%
$ 3.65 million $ 519,536
Mar 10, 11 AM $ 0.0036
-0.53%
$ 3.6 million $ 568,880
Mar 10, 10 AM $ 0.00362
-0.61%
$ 3.62 million $ 569,543
Mar 10, 9 AM $ 0.00364
-0.12%
$ 3.64 million $ 516,613
Mar 10, 8 AM $ 0.00365
+0.56%
$ 3.65 million $ 518,432
Mar 10, 7 AM $ 0.00363
+0.48%
$ 3.63 million $ 569,980
Mar 10, 6 AM $ 0.00361
-0.71%
$ 3.61 million $ 573,701
Mar 10, 5 AM $ 0.00363
+1.63%
$ 3.63 million $ 575,255
Mar 10, 4 AM $ 0.00358
+0.69%
$ 3.58 million $ 570,940
Mar 10, 3 AM $ 0.00356
+0.47%
$ 3.56 million $ 574,853
Mar 10, 2 AM $ 0.00354
+1.21%
$ 3.54 million $ 576,107
Mar 10, 1 AM $ 0.0035
-1.73%
$ 3.5 million $ 575,240
Mar 10, 12 AM $ 0.00356
-0.97%
$ 3.56 million $ 567,642
Mar 9, 11 PM $ 0.0036
-0.77%
$ 3.6 million $ 565,113
Mar 9, 10 PM $ 0.00363
-0.54%
$ 3.63 million $ 560,039
Mar 9, 9 PM $ 0.00365
-0.04%
$ 3.65 million $ 561,233
Mar 9, 8 PM $ 0.00365
-0.14%
$ 3.65 million $ 558,566
Mar 9, 7 PM $ 0.00365
+0.50%
$ 3.65 million $ 556,675
Mar 9, 6 PM $ 0.00363
-0.14%
$ 3.63 million $ 554,254