Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $0.00592
-2.14%
$5.92 million $1.8 million
Jul 14, 9 AM $0.00605
+1.68%
$6.05 million $1.79 million
Jul 14, 8 AM $0.00595
-0.13%
$5.95 million $1.78 million
Jul 14, 7 AM $0.00596
-0.40%
$5.96 million $1.77 million
Jul 14, 6 AM $0.00598
+0.98%
$5.98 million $1.74 million
Jul 14, 5 AM $0.00592
-1.04%
$5.92 million $1.73 million
Jul 14, 4 AM $0.00598
+1.70%
$5.98 million $1.73 million
Jul 14, 3 AM $0.00588
+0.00%
$5.88 million $1.73 million
Jul 14, 2 AM $0.00588
-1.27%
$5.88 million $1.75 million
Jul 14, 1 AM $0.00596
-0.30%
$5.96 million $1.75 million
Jul 14, 12 AM $0.00598
+1.50%
$5.98 million $1.77 million
Jul 13, 11 PM $0.00591
+2.03%
$5.91 million $1.75 million
Jul 13, 10 PM $0.0058
+0.04%
$5.8 million $1.74 million
Jul 13, 9 PM $0.0058
-0.06%
$5.8 million $1.76 million
Jul 13, 8 PM $0.0058
-1.79%
$5.8 million $1.75 million
Jul 13, 7 PM $0.0059
+1.40%
$5.9 million $1.75 million
Jul 13, 6 PM $0.00582
-1.90%
$5.82 million $1.74 million
Jul 13, 5 PM $0.00594
+1.30%
$5.94 million $1.72 million
Jul 13, 4 PM $0.00586
-0.48%
$5.86 million $1.73 million
Jul 13, 3 PM $0.00589
+0.03%
$5.89 million $1.71 million
Jul 13, 2 PM $0.00589
-0.01%
$5.89 million $1.72 million
Jul 13, 1 PM $0.00589
-0.37%
$5.89 million $1.71 million
Jul 13, 12 PM $0.00591
-0.53%
$5.91 million $1.71 million
Jul 13, 11 AM $0.00594
-0.94%
$5.94 million $1.7 million
Jul 13, 10 AM $0.006
-0.36%
$6 million $1.71 million
Jul 13, 9 AM $0.00602
-0.93%
$6.02 million $1.72 million
Jul 13, 8 AM $0.00607
+1.69%
$6.07 million $1.74 million
Jul 13, 7 AM $0.00597
-1.36%
$5.97 million $1.72 million
Jul 13, 6 AM $0.00605
+2.11%
$6.05 million $1.76 million
Jul 13, 5 AM $0.00593
+0.10%
$5.93 million $1.77 million
Jul 13, 4 AM $0.00592
-2.15%
$5.92 million $1.78 million
Jul 13, 3 AM $0.00606
-0.20%
$6.06 million $1.77 million
Jul 13, 2 AM $0.00607
+1.68%
$6.07 million $1.76 million
Jul 13, 1 AM $0.00597
+0.80%
$5.97 million $1.77 million
Jul 13, 12 AM $0.00592
-0.56%
$5.92 million $1.77 million
Jul 12, 11 PM $0.00588
+0.22%
$5.88 million $1.79 million
Jul 12, 10 PM $0.00588
-1.98%
$5.88 million $1.83 million
Jul 12, 9 PM $0.00591
-2.14%
$5.91 million $1.82 million
Jul 12, 8 PM $0.00604
+0.01%
$6.04 million $1.81 million
Jul 12, 7 PM $0.00604
+1.47%
$6.04 million $1.82 million
Jul 12, 6 PM $0.00595
-2.01%
$5.95 million $1.82 million
Jul 12, 5 PM $0.00608
+0.10%
$6.08 million $1.83 million
Jul 12, 4 PM $0.00607
-0.20%
$6.07 million $1.82 million
Jul 12, 3 PM $0.00608
+1.00%
$6.08 million $1.84 million
Jul 12, 2 PM $0.00602
-2.43%
$6.02 million $1.82 million
Jul 12, 1 PM $0.00617
+0.55%
$6.17 million $1.83 million
Jul 12, 12 PM $0.00614
+1.67%
$6.14 million $1.85 million
Jul 12, 11 AM $0.00604
-0.71%
$6.04 million $1.85 million
Jul 12, 10 AM $0.00608
+0.80%
$6.08 million $1.85 million
Jul 12, 9 AM $0.00603
-1.15%
$6.03 million $1.87 million