Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 8 PM $0.00592
-0.09%
$5.92 million $1.67 million
Sep 16, 7 PM $0.00592
-0.49%
$5.92 million $1.64 million
Sep 16, 6 PM $0.00595
+0.74%
$5.95 million $1.63 million
Sep 16, 5 PM $0.00591
+0.02%
$5.91 million $1.64 million
Sep 16, 4 PM $0.00591
-0.19%
$5.91 million $1.63 million
Sep 16, 3 PM $0.00592
-0.58%
$5.92 million $1.65 million
Sep 16, 2 PM $0.00594
+0.38%
$5.94 million $1.67 million
Sep 16, 1 PM $0.00591
-0.51%
$5.91 million $1.68 million
Sep 16, 12 PM $0.00594
+0.52%
$5.94 million $1.69 million
Sep 16, 11 AM $0.00591
-0.10%
$5.91 million $1.69 million
Sep 16, 10 AM $0.00591
+0.72%
$5.91 million $1.7 million
Sep 16, 9 AM $0.00587
+0.32%
$5.87 million $1.69 million
Sep 16, 8 AM $0.00585
-1.57%
$5.85 million $1.72 million
Sep 16, 7 AM $0.00595
-0.17%
$5.95 million $1.74 million
Sep 16, 6 AM $0.00596
-0.02%
$5.96 million $1.77 million
Sep 16, 5 AM $0.00596
-1.64%
$5.96 million $1.78 million
Sep 16, 4 AM $0.00606
+0.12%
$6.06 million $1.77 million
Sep 16, 3 AM $0.00605
+0.09%
$6.05 million $1.8 million
Sep 16, 2 AM $0.00605
-0.44%
$6.05 million $1.82 million
Sep 16, 1 AM $0.00607
+0.16%
$6.07 million $1.81 million
Sep 16, 12 AM $0.00606
+0.08%
$6.06 million $1.79 million
Sep 15, 11 PM $0.00606
-0.57%
$6.06 million $1.8 million
Sep 15, 10 PM $0.00609
-0.11%
$6.09 million $1.83 million
Sep 15, 9 PM $0.0061
+0.07%
$6.1 million $1.81 million
Sep 15, 8 PM $0.00609
-1.22%
$6.09 million $1.83 million
Sep 15, 7 PM $0.00617
-0.24%
$6.17 million $1.84 million
Sep 15, 6 PM $0.00618
-0.92%
$6.18 million $1.82 million
Sep 15, 5 PM $0.00624
+0.73%
$6.24 million $1.83 million
Sep 15, 4 PM $0.00619
+0.37%
$6.19 million $1.84 million
Sep 15, 3 PM $0.00617
-0.53%
$6.17 million $1.84 million
Sep 15, 2 PM $0.0062
-0.71%
$6.2 million $1.82 million
Sep 15, 1 PM $0.00625
+0.43%
$6.25 million $1.82 million
Sep 15, 12 PM $0.00622
-0.35%
$6.22 million $1.82 million
Sep 15, 11 AM $0.00624
-0.39%
$6.24 million $1.82 million
Sep 15, 10 AM $0.00627
+0.01%
$6.27 million $1.81 million
Sep 15, 9 AM $0.00627
+0.16%
$6.27 million $1.82 million
Sep 15, 8 AM $0.00626
-0.27%
$6.26 million $1.83 million
Sep 15, 7 AM $0.00628
-1.30%
$6.28 million $1.84 million
Sep 15, 6 AM $0.00636
+0.20%
$6.36 million $1.8 million
Sep 15, 5 AM $0.00635
+1.25%
$6.35 million $1.8 million
Sep 15, 4 AM $0.00627
-3.06%
$6.27 million $1.77 million
Sep 15, 3 AM $0.00647
+1.93%
$6.47 million $1.73 million
Sep 15, 2 AM $0.00634
-0.31%
$6.34 million $1.73 million
Sep 15, 1 AM $0.00636
+0.30%
$6.36 million $1.72 million
Sep 15, 12 AM $0.00634
-0.43%
$6.34 million $1.72 million
Sep 14, 11 PM $0.00637
-0.13%
$6.37 million $1.74 million
Sep 14, 10 PM $0.00638
+0.13%
$6.38 million $1.73 million
Sep 14, 9 PM $0.00637
-1.04%
$6.37 million $1.74 million
Sep 14, 8 PM $0.00644
-0.01%
$6.44 million $1.76 million
Sep 14, 7 PM $0.00644
+0.13%
$6.44 million $1.77 million