Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.00365
+0.50%
$ 3.65 million $ 556,675
Mar 9, 6 PM $ 0.00363
-0.14%
$ 3.63 million $ 554,254
Mar 9, 5 PM $ 0.00364
-0.12%
$ 3.64 million $ 552,771
Mar 9, 4 PM $ 0.00364
+0.14%
$ 3.64 million $ 549,967
Mar 9, 3 PM $ 0.00364
+0.01%
$ 3.64 million $ 549,618
Mar 9, 2 PM $ 0.00364
+0.73%
$ 3.64 million $ 549,784
Mar 9, 1 PM $ 0.00361
+0.11%
$ 3.61 million $ 551,673
Mar 9, 12 PM $ 0.00361
+0.32%
$ 3.61 million $ 556,101
Mar 9, 11 AM $ 0.0036
-0.85%
$ 3.6 million $ 556,207
Mar 9, 10 AM $ 0.00363
-0.33%
$ 3.63 million $ 563,256
Mar 9, 9 AM $ 0.00364
+0.07%
$ 3.64 million $ 562,740
Mar 9, 8 AM $ 0.00364
+0.79%
$ 3.64 million $ 559,878
Mar 9, 7 AM $ 0.00361
-0.35%
$ 3.61 million $ 558,467
Mar 9, 6 AM $ 0.00362
+0.77%
$ 3.62 million $ 561,469
Mar 9, 5 AM $ 0.0036
+0.26%
$ 3.6 million $ 566,925
Mar 9, 4 AM $ 0.00358
-0.21%
$ 3.58 million $ 562,096
Mar 9, 3 AM $ 0.00359
+1.51%
$ 3.59 million $ 563,080
Mar 9, 2 AM $ 0.00354
+0.24%
$ 3.54 million $ 566,209
Mar 9, 1 AM $ 0.00353
+0.23%
$ 3.53 million $ 569,910
Mar 9, 12 AM $ 0.00352
+0.11%
$ 3.52 million $ 568,839
Mar 8, 11 PM $ 0.00352
-0.12%
$ 3.52 million $ 574,702
Mar 8, 10 PM $ 0.00352
-0.33%
$ 3.52 million $ 574,969
Mar 8, 9 PM $ 0.00354
-0.49%
$ 3.54 million $ 572,241
Mar 8, 8 PM $ 0.00355
-0.16%
$ 3.55 million $ 575,343
Mar 8, 7 PM $ 0.00356
+0.27%
$ 3.56 million $ 577,327
Mar 8, 6 PM $ 0.00355
-0.83%
$ 3.55 million $ 577,076
Mar 8, 5 PM $ 0.00358
+0.30%
$ 3.58 million $ 576,409
Mar 8, 4 PM $ 0.00357
-1.16%
$ 3.57 million $ 578,294
Mar 8, 3 PM $ 0.00361
-0.26%
$ 3.61 million $ 580,377
Mar 8, 2 PM $ 0.00362
+0.26%
$ 3.62 million $ 579,827
Mar 8, 1 PM $ 0.00361
-0.40%
$ 3.61 million $ 583,014
Mar 8, 12 PM $ 0.00362
+1.07%
$ 3.62 million $ 582,994
Mar 8, 11 AM $ 0.00358
-0.09%
$ 3.58 million $ 580,357
Mar 8, 10 AM $ 0.00359
+1.36%
$ 3.59 million $ 572,980
Mar 8, 9 AM $ 0.00354
+0.03%
$ 3.54 million $ 574,379
Mar 8, 8 AM $ 0.00354
+0.79%
$ 3.54 million $ 577,689
Mar 8, 7 AM $ 0.00351
-0.27%
$ 3.51 million $ 576,576
Mar 8, 6 AM $ 0.00352
+0.23%
$ 3.52 million $ 568,997
Mar 8, 5 AM $ 0.00351
+0.09%
$ 3.51 million $ 563,533
Mar 8, 4 AM $ 0.00351
-0.03%
$ 3.51 million $ 564,854
Mar 8, 3 AM $ 0.00351
-0.56%
$ 3.51 million $ 557,660
Mar 8, 2 AM $ 0.00353
-0.30%
$ 3.53 million $ 553,344
Mar 8, 1 AM $ 0.00354
+0.08%
$ 3.54 million $ 552,687
Mar 8, 12 AM $ 0.00354
-0.33%
$ 3.54 million $ 550,181
Mar 7, 11 PM $ 0.00355
+0.70%
$ 3.55 million $ 547,622
Mar 7, 10 PM $ 0.00353
-0.13%
$ 3.53 million $ 546,193
Mar 7, 9 PM $ 0.00353
-0.75%
$ 3.53 million $ 545,652
Mar 7, 8 PM $ 0.00356
+0.11%
$ 3.56 million $ 543,453
Mar 7, 7 PM $ 0.00356
-0.63%
$ 3.56 million $ 541,134
Mar 7, 6 PM $ 0.00358
-0.47%
$ 3.58 million $ 545,984