Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $0.00603
-1.15%
$6.03 million $1.87 million
Jul 12, 8 AM $0.0061
-1.03%
$6.1 million $1.86 million
Jul 12, 7 AM $0.00617
+0.72%
$6.17 million $1.86 million
Jul 12, 6 AM $0.00612
+1.57%
$6.12 million $1.88 million
Jul 12, 5 AM $0.00603
+3.46%
$6.03 million $1.88 million
Jul 12, 4 AM $0.00583
-1.01%
$5.83 million $1.86 million
Jul 12, 3 AM $0.00589
+0.21%
$5.89 million $1.86 million
Jul 12, 2 AM $0.00587
+0.04%
$5.87 million $1.87 million
Jul 12, 1 AM $0.00587
+0.35%
$5.87 million $1.88 million
Jul 12, 12 AM $0.00586
-2.31%
$5.86 million $1.87 million
Jul 11, 11 PM $0.00599
+1.20%
$5.99 million $1.86 million
Jul 11, 10 PM $0.00593
-0.67%
$5.93 million $1.86 million
Jul 11, 9 PM $0.00595
-0.11%
$5.95 million $1.87 million
Jul 11, 8 PM $0.00595
-1.46%
$5.95 million $1.91 million
Jul 11, 7 PM $0.00603
+1.12%
$6.03 million $1.91 million
Jul 11, 6 PM $0.00597
+0.25%
$5.97 million $1.9 million
Jul 11, 5 PM $0.00595
+0.06%
$5.95 million $1.89 million
Jul 11, 4 PM $0.00595
+0.19%
$5.95 million $1.89 million
Jul 11, 3 PM $0.00594
-0.45%
$5.94 million $1.87 million
Jul 11, 2 PM $0.00596
+0.61%
$5.96 million $1.88 million
Jul 11, 1 PM $0.00593
-0.50%
$5.93 million $1.86 million
Jul 11, 12 PM $0.00596
+0.28%
$5.96 million $1.83 million
Jul 11, 11 AM $0.00594
-0.92%
$5.94 million $1.8 million
Jul 11, 10 AM $0.006
-0.11%
$6 million $1.81 million
Jul 11, 9 AM $0.006
+0.95%
$6 million $1.78 million
Jul 11, 8 AM $0.00595
+1.17%
$5.95 million $1.78 million
Jul 11, 7 AM $0.00588
+2.43%
$5.88 million $1.78 million
Jul 11, 6 AM $0.00574
-2.00%
$5.74 million $1.76 million
Jul 11, 5 AM $0.00586
-0.22%
$5.86 million $1.75 million
Jul 11, 4 AM $0.00587
+1.69%
$5.87 million $1.76 million
Jul 11, 3 AM $0.00577
+0.19%
$5.77 million $1.76 million
Jul 11, 2 AM $0.00576
-0.35%
$5.76 million $1.75 million
Jul 11, 1 AM $0.00578
-0.28%
$5.78 million $1.76 million
Jul 11, 12 AM $0.0058
-1.87%
$5.8 million $1.76 million
Jul 10, 11 PM $0.00591
+0.56%
$5.91 million $1.74 million
Jul 10, 10 PM $0.00588
+1.94%
$5.88 million $1.75 million
Jul 10, 9 PM $0.00578
-1.21%
$5.78 million $1.72 million
Jul 10, 8 PM $0.00587
+0.56%
$5.87 million $1.7 million
Jul 10, 7 PM $0.00584
+0.34%
$5.84 million $1.68 million
Jul 10, 6 PM $0.00582
+0.04%
$5.82 million $1.67 million
Jul 10, 5 PM $0.00582
-1.20%
$5.82 million $1.66 million
Jul 10, 4 PM $0.00589
+0.43%
$5.89 million $1.66 million
Jul 10, 3 PM $0.00586
+1.61%
$5.86 million $1.66 million
Jul 10, 2 PM $0.00577
-0.19%
$5.77 million $1.63 million
Jul 10, 1 PM $0.00578
-1.58%
$5.78 million $1.66 million
Jul 10, 12 PM $0.00587
+1.79%
$5.87 million $1.67 million
Jul 10, 11 AM $0.00577
-1.47%
$5.77 million $1.69 million
Jul 10, 10 AM $0.00586
+2.00%
$5.86 million $1.68 million
Jul 10, 9 AM $0.00574
-1.66%
$5.74 million $1.69 million
Jul 10, 8 AM $0.00584
+0.41%
$5.84 million $1.7 million