Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.00574
+0.83%
$ 5.74 million $ 1.4 million
May 9, 2 PM $ 0.00569
-3.43%
$ 5.69 million $ 1.44 million
May 9, 1 PM $ 0.0059
+0.24%
$ 5.9 million $ 1.37 million
May 9, 12 PM $ 0.00588
+1.12%
$ 5.88 million $ 1.37 million
May 9, 11 AM $ 0.00581
+0.57%
$ 5.81 million $ 1.43 million
May 9, 10 AM $ 0.00578
+0.55%
$ 5.78 million $ 1.4 million
May 9, 9 AM $ 0.00576
+3.56%
$ 5.76 million $ 1.4 million
May 9, 8 AM $ 0.00557
-5.78%
$ 5.57 million $ 1.39 million
May 9, 7 AM $ 0.00591
-1.69%
$ 5.91 million $ 1.37 million
May 9, 6 AM $ 0.00605
+7.37%
$ 6.05 million $ 1.25 million
May 9, 5 AM $ 0.00563
+2.20%
$ 5.63 million $ 1.21 million
May 9, 4 AM $ 0.00551
-0.48%
$ 5.51 million $ 1.2 million
May 9, 3 AM $ 0.00562
+2.86%
$ 5.62 million $ 1.14 million
May 9, 2 AM $ 0.00546
+3.08%
$ 5.46 million $ 1.13 million
May 9, 1 AM $ 0.0053
+2.18%
$ 5.3 million $ 1.19 million
May 9, 12 AM $ 0.00518
+0.12%
$ 5.18 million $ 1.12 million
May 8, 11 PM $ 0.00517
+1.69%
$ 5.17 million $ 1.11 million
May 8, 10 PM $ 0.00508
-1.69%
$ 5.08 million $ 1.11 million
May 8, 9 PM $ 0.00517
+0.91%
$ 5.17 million $ 1.12 million
May 8, 8 PM $ 0.00512
+0.71%
$ 5.12 million $ 1.12 million
May 8, 7 PM $ 0.00509
+0.03%
$ 5.09 million $ 1.12 million
May 8, 6 PM $ 0.00508
+1.67%
$ 5.08 million $ 1.1 million
May 8, 5 PM $ 0.005
+5.13%
$ 5 million $ 1.1 million
May 8, 4 PM $ 0.00476
+1.66%
$ 4.76 million $ 1.08 million
May 8, 3 PM $ 0.00468
-0.39%
$ 4.68 million $ 1.08 million
May 8, 2 PM $ 0.0047
-0.69%
$ 4.7 million $ 1.08 million
May 8, 1 PM $ 0.00473
+3.74%
$ 4.73 million $ 1.09 million
May 8, 12 PM $ 0.00456
-1.86%
$ 4.56 million $ 1.15 million
May 8, 11 AM $ 0.00465
+1.15%
$ 4.65 million $ 1.1 million
May 8, 10 AM $ 0.00459
-0.05%
$ 4.59 million $ 1.17 million
May 8, 9 AM $ 0.0046
+1.30%
$ 4.6 million $ 1.17 million
May 8, 8 AM $ 0.00454
-1.37%
$ 4.54 million $ 1.17 million
May 8, 7 AM $ 0.0046
+1.42%
$ 4.6 million $ 1.16 million
May 8, 6 AM $ 0.00454
-0.42%
$ 4.54 million $ 1.17 million
May 8, 5 AM $ 0.00456
-1.52%
$ 4.56 million $ 1.17 million
May 8, 4 AM $ 0.00463
+2.38%
$ 4.63 million $ 1.1 million
May 8, 3 AM $ 0.00452
-1.99%
$ 4.52 million $ 1.16 million
May 8, 2 AM $ 0.00461
-0.07%
$ 4.61 million $ 1.16 million
May 8, 1 AM $ 0.00462
-2.20%
$ 4.62 million $ 1.15 million
May 8, 12 AM $ 0.00472
+1.71%
$ 4.72 million $ 1.09 million
May 7, 11 PM $ 0.00464
+0.46%
$ 4.64 million $ 1.09 million
May 7, 10 PM $ 0.00462
-1.01%
$ 4.62 million $ 1.09 million
May 7, 9 PM $ 0.00466
+0.32%
$ 4.66 million $ 1.07 million
May 7, 8 PM $ 0.00465
+0.53%
$ 4.65 million $ 1.06 million
May 7, 7 PM $ 0.00462
-0.02%
$ 4.62 million $ 1.05 million
May 7, 6 PM $ 0.00463
+1.11%
$ 4.63 million $ 1.07 million
May 7, 5 PM $ 0.00458
+1.57%
$ 4.58 million $ 1.13 million
May 7, 4 PM $ 0.00451
+0.77%
$ 4.51 million $ 1.13 million
May 7, 3 PM $ 0.00447
-0.49%
$ 4.47 million $ 1.12 million
May 7, 2 PM $ 0.00449
+0.03%
$ 4.49 million $ 1.12 million