Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.00356
-0.63%
$ 3.56 million $ 541,134
Mar 7, 6 PM $ 0.00358
-0.47%
$ 3.58 million $ 545,984
Mar 7, 5 PM $ 0.0036
-0.09%
$ 3.6 million $ 546,886
Mar 7, 4 PM $ 0.0036
-0.36%
$ 3.6 million $ 545,072
Mar 7, 3 PM $ 0.00361
-0.60%
$ 3.61 million $ 539,369
Mar 7, 2 PM $ 0.00363
+0.01%
$ 3.63 million $ 544,087
Mar 7, 1 PM $ 0.00363
-0.24%
$ 3.63 million $ 541,001
Mar 7, 12 PM $ 0.00364
+0.32%
$ 3.64 million $ 538,980
Mar 7, 11 AM $ 0.00363
-0.30%
$ 3.63 million $ 538,259
Mar 7, 10 AM $ 0.00364
-0.40%
$ 3.64 million $ 544,540
Mar 7, 9 AM $ 0.00366
-0.45%
$ 3.66 million $ 544,737
Mar 7, 8 AM $ 0.00367
+1.69%
$ 3.67 million $ 550,304
Mar 7, 7 AM $ 0.00361
-0.69%
$ 3.61 million $ 553,125
Mar 7, 6 AM $ 0.00364
-0.49%
$ 3.64 million $ 555,035
Mar 7, 5 AM $ 0.00365
+0.49%
$ 3.65 million $ 560,336
Mar 7, 4 AM $ 0.00364
-0.45%
$ 3.64 million $ 567,982
Mar 7, 3 AM $ 0.00366
+1.44%
$ 3.66 million $ 572,904
Mar 7, 2 AM $ 0.0036
+0.60%
$ 3.6 million $ 574,473
Mar 7, 1 AM $ 0.00358
-0.18%
$ 3.58 million $ 574,568
Mar 7, 12 AM $ 0.00359
+0.31%
$ 3.59 million $ 574,715
Mar 6, 11 PM $ 0.00358
+0.11%
$ 3.58 million $ 573,451
Mar 6, 10 PM $ 0.00357
+0.96%
$ 3.57 million $ 575,163
Mar 6, 9 PM $ 0.00354
-0.84%
$ 3.54 million $ 575,991
Mar 6, 8 PM $ 0.00357
+0.41%
$ 3.57 million $ 575,459
Mar 6, 7 PM $ 0.00356
-0.22%
$ 3.56 million $ 577,369
Mar 6, 6 PM $ 0.00356
+0.54%
$ 3.56 million $ 576,122
Mar 6, 5 PM $ 0.00354
-1.39%
$ 3.54 million $ 577,691
Mar 6, 4 PM $ 0.00359
+0.02%
$ 3.59 million $ 580,463
Mar 6, 3 PM $ 0.00359
-0.54%
$ 3.59 million $ 581,429
Mar 6, 2 PM $ 0.00361
-2.02%
$ 3.61 million $ 579,125
Mar 6, 1 PM $ 0.00368
-0.35%
$ 3.68 million $ 580,186
Mar 6, 12 PM $ 0.0037
+0.11%
$ 3.7 million $ 583,541
Mar 6, 11 AM $ 0.0037
-2.63%
$ 3.7 million $ 583,585
Mar 6, 10 AM $ 0.0038
+0.06%
$ 3.8 million $ 579,202
Mar 6, 9 AM $ 0.00379
-1.04%
$ 3.79 million $ 578,614
Mar 6, 8 AM $ 0.00383
-0.55%
$ 3.83 million $ 570,073
Mar 6, 7 AM $ 0.00386
+0.89%
$ 3.86 million $ 570,501
Mar 6, 6 AM $ 0.00382
-0.21%
$ 3.82 million $ 573,250
Mar 6, 5 AM $ 0.00383
-0.25%
$ 3.83 million $ 573,959
Mar 6, 4 AM $ 0.00384
-0.50%
$ 3.84 million $ 572,247
Mar 6, 3 AM $ 0.00386
+0.51%
$ 3.86 million $ 569,666
Mar 6, 2 AM $ 0.00384
+0.15%
$ 3.84 million $ 566,290
Mar 6, 1 AM $ 0.00383
-0.07%
$ 3.83 million $ 564,626
Mar 6, 12 AM $ 0.00383
-0.01%
$ 3.83 million $ 562,019
Mar 5, 11 PM $ 0.00383
+0.19%
$ 3.83 million $ 560,773
Mar 5, 10 PM $ 0.00382
-0.11%
$ 3.82 million $ 561,082
Mar 5, 9 PM $ 0.00382
-0.22%
$ 3.82 million $ 562,892
Mar 5, 8 PM $ 0.00383
+0.49%
$ 3.83 million $ 562,980
Mar 5, 7 PM $ 0.00381
+0.71%
$ 3.81 million $ 560,039
Mar 5, 6 PM $ 0.00378
-0.39%
$ 3.78 million $ 563,749