Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $0.00584
+0.41%
$5.84 million $1.7 million
Jul 10, 7 AM $0.00582
-0.66%
$5.82 million $1.71 million
Jul 10, 6 AM $0.00586
+0.28%
$5.86 million $1.72 million
Jul 10, 5 AM $0.00584
+0.07%
$5.84 million $1.74 million
Jul 10, 4 AM $0.00584
+0.18%
$5.84 million $1.75 million
Jul 10, 3 AM $0.00582
-0.02%
$5.82 million $1.75 million
Jul 10, 2 AM $0.00583
+1.35%
$5.83 million $1.74 million
Jul 10, 1 AM $0.00575
-0.91%
$5.75 million $1.73 million
Jul 10, 12 AM $0.0058
-0.29%
$5.8 million $1.75 million
Jul 9, 11 PM $0.00582
-0.74%
$5.82 million $1.79 million
Jul 9, 10 PM $0.00586
+0.56%
$5.86 million $1.78 million
Jul 9, 9 PM $0.00583
+4.22%
$5.83 million $1.82 million
Jul 9, 8 PM $0.00559
-1.95%
$5.59 million $1.77 million
Jul 9, 7 PM $0.00569
+0.52%
$5.69 million $1.8 million
Jul 9, 6 PM $0.00566
+2.39%
$5.66 million $1.82 million
Jul 9, 5 PM $0.00553
-1.76%
$5.53 million $1.83 million
Jul 9, 4 PM $0.00563
-4.10%
$5.63 million $1.81 million
Jul 9, 3 PM $0.00587
+6.28%
$5.87 million $1.84 million
Jul 9, 2 PM $0.00552
+1.52%
$5.52 million $1.88 million
Jul 9, 1 PM $0.00544
+1.01%
$5.44 million $1.87 million
Jul 9, 12 PM $0.00539
-3.45%
$5.39 million $1.86 million
Jul 9, 11 AM $0.00558
-1.73%
$5.58 million $1.87 million
Jul 9, 10 AM $0.00568
-0.59%
$5.68 million $1.88 million
Jul 9, 9 AM $0.00571
+1.82%
$5.71 million $1.87 million
Jul 9, 8 AM $0.0056
+0.02%
$5.6 million $1.86 million
Jul 9, 7 AM $0.0056
-1.87%
$5.6 million $1.86 million
Jul 9, 6 AM $0.00571
+2.12%
$5.71 million $1.84 million
Jul 9, 5 AM $0.00559
-0.13%
$5.59 million $1.83 million
Jul 9, 4 AM $0.0056
-0.36%
$5.6 million $1.84 million
Jul 9, 3 AM $0.00562
-1.98%
$5.62 million $1.85 million
Jul 9, 2 AM $0.00573
+1.38%
$5.73 million $1.84 million
Jul 9, 1 AM $0.00565
-0.70%
$5.65 million $1.84 million
Jul 9, 12 AM $0.00569
-2.74%
$5.69 million $1.82 million
Jul 8, 11 PM $0.00586
+0.30%
$5.86 million $1.79 million
Jul 8, 10 PM $0.00584
+4.28%
$5.84 million $1.78 million
Jul 8, 9 PM $0.00548
-2.01%
$5.48 million $1.74 million
Jul 8, 8 PM $0.00559
+2.00%
$5.59 million $1.76 million
Jul 8, 7 PM $0.00557
+1.41%
$5.57 million $1.75 million
Jul 8, 6 PM $0.00551
-0.94%
$5.51 million $1.75 million
Jul 8, 5 PM $0.00556
-0.30%
$5.56 million $1.78 million
Jul 8, 4 PM $0.00558
-2.15%
$5.58 million $1.8 million
Jul 8, 3 PM $0.0057
+1.00%
$5.7 million $1.76 million
Jul 8, 2 PM $0.00565
-1.84%
$5.65 million $1.73 million
Jul 8, 1 PM $0.00575
-0.58%
$5.75 million $1.73 million
Jul 8, 12 PM $0.00578
-1.49%
$5.78 million $1.75 million
Jul 8, 11 AM $0.00587
+1.07%
$5.87 million $1.73 million
Jul 8, 10 AM $0.00581
-1.41%
$5.81 million $1.73 million
Jul 8, 9 AM $0.00589
-0.85%
$5.89 million $1.71 million
Jul 8, 8 AM $0.00594
+1.19%
$5.94 million $1.72 million
Jul 8, 7 AM $0.00587
-0.11%
$5.87 million $1.73 million