Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.00449
+0.03%
$ 4.49 million $ 1.12 million
May 7, 1 PM $ 0.00449
-0.33%
$ 4.49 million $ 1.11 million
May 7, 12 PM $ 0.00451
+1.62%
$ 4.51 million $ 1.1 million
May 7, 11 AM $ 0.00444
-1.61%
$ 4.44 million $ 1.11 million
May 7, 10 AM $ 0.00451
+0.37%
$ 4.51 million $ 1.11 million
May 7, 9 AM $ 0.00449
-0.10%
$ 4.49 million $ 1.1 million
May 7, 8 AM $ 0.0045
+0.21%
$ 4.5 million $ 1.15 million
May 7, 7 AM $ 0.00449
-0.03%
$ 4.49 million $ 2.1 million
May 7, 6 AM $ 0.00449
+1.21%
$ 4.49 million $ 2.11 million
May 7, 5 AM $ 0.00445
-0.49%
$ 4.45 million $ 2.07 million
May 7, 4 AM $ 0.00447
-0.30%
$ 4.47 million $ 2.08 million
May 7, 3 AM $ 0.00448
+0.39%
$ 4.48 million $ 2.06 million
May 7, 2 AM $ 0.00446
+1.21%
$ 4.46 million $ 2.07 million
May 7, 1 AM $ 0.00441
+0.03%
$ 4.41 million $ 2.08 million
May 7, 12 AM $ 0.00441
-2.29%
$ 4.41 million $ 2.06 million
May 6, 11 PM $ 0.00451
-0.12%
$ 4.51 million $ 2.07 million
May 6, 10 PM $ 0.00451
+1.34%
$ 4.51 million $ 2.08 million
May 6, 9 PM $ 0.00445
-1.08%
$ 4.45 million $ 2.09 million
May 6, 8 PM $ 0.0045
+0.46%
$ 4.5 million $ 2.1 million
May 6, 7 PM $ 0.00449
+0.17%
$ 4.49 million $ 2.08 million
May 6, 6 PM $ 0.00448
-0.88%
$ 4.48 million $ 2.02 million
May 6, 5 PM $ 0.00452
-0.81%
$ 4.52 million $ 2 million
May 6, 4 PM $ 0.00456
+0.08%
$ 4.56 million $ 1.98 million
May 6, 3 PM $ 0.00456
-0.28%
$ 4.56 million $ 2.01 million
May 6, 2 PM $ 0.00457
-0.42%
$ 4.57 million $ 1.95 million
May 6, 1 PM $ 0.00459
-2.24%
$ 4.59 million $ 1.89 million
May 6, 12 PM $ 0.00469
+2.01%
$ 4.69 million $ 1.89 million
May 6, 11 AM $ 0.0046
-0.28%
$ 4.6 million $ 1.83 million
May 6, 10 AM $ 0.00461
-0.38%
$ 4.61 million $ 1.84 million
May 6, 9 AM $ 0.00463
+2.89%
$ 4.63 million $ 1.75 million
May 6, 8 AM $ 0.0045
+0.08%
$ 4.5 million $ 1.6 million
May 6, 7 AM $ 0.0045
-0.08%
$ 4.5 million $ 1.66 million
May 6, 6 AM $ 0.0045
-0.42%
$ 4.5 million $ 1.61 million
May 6, 5 AM $ 0.00452
+0.66%
$ 4.52 million $ 1.57 million
May 6, 4 AM $ 0.00449
-0.75%
$ 4.49 million $ 1.54 million
May 6, 3 AM $ 0.00453
-0.22%
$ 4.53 million $ 1.51 million
May 6, 2 AM $ 0.00454
-0.05%
$ 4.54 million $ 1.51 million
May 6, 1 AM $ 0.00455
+1.70%
$ 4.55 million $ 1.5 million
May 6, 12 AM $ 0.00447
-1.21%
$ 4.47 million $ 1.52 million
May 5, 11 PM $ 0.00451
+0.31%
$ 4.51 million $ 1.53 million
May 5, 10 PM $ 0.0045
+0.00%
$ 4.5 million $ 1.53 million
May 5, 9 PM $ 0.0045
+0.33%
$ 4.5 million $ 1.59 million
May 5, 8 PM $ 0.00447
+0.49%
$ 4.47 million $ 1.62 million
May 5, 7 PM $ 0.00445
+0.22%
$ 4.45 million $ 1.7 million
May 5, 6 PM $ 0.00444
+1.18%
$ 4.44 million $ 1.75 million
May 5, 5 PM $ 0.00439
-0.18%
$ 4.39 million $ 1.89 million
May 5, 4 PM $ 0.0044
-1.83%
$ 4.4 million $ 1.91 million
May 5, 3 PM $ 0.00448
+0.99%
$ 4.48 million $ 1.89 million
May 5, 2 PM $ 0.00443
+0.23%
$ 4.43 million $ 2.04 million
May 5, 1 PM $ 0.00442
+0.15%
$ 4.42 million $ 2.17 million