Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.00378
-0.39%
$ 3.78 million $ 563,749
Mar 5, 5 PM $ 0.0038
-0.68%
$ 3.8 million $ 568,843
Mar 5, 4 PM $ 0.00383
-0.51%
$ 3.83 million $ 568,162
Mar 5, 3 PM $ 0.00385
-0.20%
$ 3.85 million $ 575,759
Mar 5, 2 PM $ 0.00385
-0.56%
$ 3.85 million $ 578,087
Mar 5, 1 PM $ 0.00388
-0.24%
$ 3.88 million $ 575,899
Mar 5, 12 PM $ 0.00388
-0.09%
$ 3.88 million $ 580,488
Mar 5, 11 AM $ 0.00389
-0.09%
$ 3.89 million $ 580,215
Mar 5, 10 AM $ 0.00389
+0.78%
$ 3.89 million $ 581,654
Mar 5, 9 AM $ 0.00386
-0.26%
$ 3.86 million $ 581,931
Mar 5, 8 AM $ 0.00387
+0.14%
$ 3.87 million $ 587,341
Mar 5, 7 AM $ 0.00387
+0.25%
$ 3.87 million $ 588,060
Mar 5, 6 AM $ 0.00386
+0.07%
$ 3.86 million $ 586,428
Mar 5, 5 AM $ 0.00386
-0.10%
$ 3.86 million $ 579,312
Mar 5, 4 AM $ 0.00386
-1.02%
$ 3.86 million $ 580,026
Mar 5, 3 AM $ 0.0039
-0.54%
$ 3.9 million $ 582,609
Mar 5, 2 AM $ 0.00392
+0.17%
$ 3.92 million $ 583,551
Mar 5, 1 AM $ 0.00391
-0.52%
$ 3.91 million $ 585,180
Mar 5, 12 AM $ 0.00394
+0.10%
$ 3.94 million $ 592,158
Mar 4, 11 PM $ 0.00393
+0.04%
$ 3.93 million $ 593,660
Mar 4, 10 PM $ 0.00393
-0.53%
$ 3.93 million $ 591,099
Mar 4, 9 PM $ 0.00395
-0.22%
$ 3.95 million $ 589,075
Mar 4, 8 PM $ 0.00396
-0.20%
$ 3.96 million $ 591,236
Mar 4, 7 PM $ 0.00397
+0.39%
$ 3.97 million $ 594,964
Mar 4, 6 PM $ 0.00396
+0.20%
$ 3.96 million $ 595,082
Mar 4, 5 PM $ 0.00395
-0.36%
$ 3.95 million $ 594,494
Mar 4, 4 PM $ 0.00398
-0.26%
$ -- $ 593,192
Mar 4, 1 PM $ 0.00394
+0.62%
$ 3.94 million $ 589,497
Mar 4, 12 PM $ 0.00391
+0.21%
$ 3.91 million $ 531,522
Mar 4, 11 AM $ 0.00389
-0.69%
$ 3.89 million $ 599,019
Mar 4, 9 AM $ 0.00389
+1.14%
$ 3.89 million $ 549,728
Mar 4, 8 AM $ 0.00383
+1.62%
$ 3.83 million $ 606,144
Mar 4, 7 AM $ 0.00377
+0.57%
$ 3.77 million $ 603,637
Mar 4, 6 AM $ 0.00375
-0.08%
$ 3.75 million $ 602,797
Mar 4, 5 AM $ 0.00376
+0.13%
$ 3.76 million $ 605,173
Mar 4, 4 AM $ 0.00375
-0.14%
$ 3.75 million $ 603,304
Mar 4, 3 AM $ 0.00375
-0.80%
$ 3.75 million $ 607,634
Mar 4, 2 AM $ 0.00378
-0.13%
$ 3.78 million $ 606,083
Mar 4, 1 AM $ 0.00378
+0.33%
$ 3.78 million $ 607,713
Mar 4, 12 AM $ 0.00377
-0.50%
$ 3.77 million $ 599,694
Mar 3, 11 PM $ 0.00379
-0.46%
$ 3.79 million $ 604,418
Mar 3, 10 PM $ 0.00381
+0.49%
$ 3.81 million $ 558,214
Mar 3, 9 PM $ 0.00379
-0.35%
$ 3.79 million $ 607,420
Mar 3, 8 PM $ 0.00381
-0.67%
$ 3.81 million $ 553,128
Mar 3, 7 PM $ 0.00384
+1.08%
$ 3.84 million $ 557,290
Mar 3, 6 PM $ 0.0038
+0.49%
$ 3.8 million $ 606,680
Mar 3, 5 PM $ 0.00378
+2.03%
$ 3.78 million $ 626,894
Mar 3, 4 PM $ 0.00371
-0.06%
$ 3.71 million $ 626,836
Mar 3, 3 PM $ 0.00371
+0.48%
$ 3.71 million $ 623,908
Mar 3, 2 PM $ 0.00369
+1.60%
$ 3.69 million $ 625,231