Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.00442
+0.15%
$ 4.42 million $ 2.17 million
May 5, 12 PM $ 0.00442
-0.17%
$ 4.42 million $ 2.16 million
May 5, 11 AM $ 0.00442
-0.18%
$ 4.42 million $ 2.15 million
May 5, 10 AM $ 0.00443
-0.64%
$ 4.43 million $ 2.18 million
May 5, 9 AM $ 0.00446
+1.01%
$ 4.46 million $ 2.36 million
May 5, 8 AM $ 0.00442
+0.81%
$ 4.42 million $ 2.36 million
May 5, 7 AM $ 0.00438
+0.71%
$ 4.38 million $ 2.3 million
May 5, 6 AM $ 0.00435
-1.20%
$ 4.35 million $ 2.28 million
May 5, 5 AM $ 0.0044
+1.92%
$ 4.4 million $ 2.3 million
May 5, 4 AM $ 0.00432
-0.37%
$ 4.32 million $ 2.42 million
May 5, 3 AM $ 0.00434
-0.18%
$ 4.34 million $ 2.4 million
May 5, 2 AM $ 0.00435
-0.21%
$ 4.35 million $ 2.4 million
May 5, 1 AM $ 0.00436
-0.53%
$ 4.36 million $ 2.4 million
May 5, 12 AM $ 0.00438
-0.76%
$ 4.38 million $ 2.36 million
May 4, 11 PM $ 0.00441
+0.87%
$ 4.41 million $ 2.34 million
May 4, 10 PM $ 0.00437
-1.48%
$ 4.37 million $ 2.36 million
May 4, 9 PM $ 0.00444
+1.42%
$ 4.44 million $ 2.27 million
May 4, 8 PM $ 0.00438
+1.04%
$ 4.38 million $ 2.28 million
May 4, 7 PM $ 0.00433
+0.49%
$ 4.33 million $ 2.18 million
May 4, 6 PM $ 0.00431
-0.87%
$ 4.31 million $ 2.17 million
May 4, 5 PM $ 0.00435
-0.94%
$ 4.35 million $ 1.98 million
May 4, 4 PM $ 0.00439
+2.28%
$ 4.39 million $ 1.97 million
May 4, 3 PM $ 0.00429
-1.90%
$ 4.29 million $ 2.02 million
May 4, 2 PM $ 0.00437
+0.00%
$ 4.37 million $ 1.95 million
May 4, 1 PM $ 0.00437
+3.10%
$ 4.37 million $ 1.82 million
May 4, 12 PM $ 0.00424
+0.41%
$ 4.24 million $ 1.84 million
May 4, 11 AM $ 0.00423
-1.40%
$ 4.23 million $ 1.8 million
May 4, 10 AM $ 0.00429
-0.24%
$ 4.29 million $ 1.77 million
May 4, 9 AM $ 0.00429
+3.60%
$ 4.29 million $ 1.64 million
May 4, 8 AM $ 0.00414
-0.24%
$ 4.14 million $ 1.02 million
May 4, 7 AM $ 0.00415
-0.12%
$ 4.15 million $ 1.02 million
May 4, 6 AM $ 0.00416
-0.75%
$ 4.16 million $ 1.01 million
May 4, 5 AM $ 0.00419
-1.08%
$ 4.19 million $ 1 million
May 4, 4 AM $ 0.00423
+5.84%
$ 4.23 million $ 1.01 million
May 4, 3 AM $ 0.004
-0.50%
$ 4 million $ 1.01 million
May 4, 2 AM $ 0.00402
+0.58%
$ 4.02 million $ 1 million
May 4, 1 AM $ 0.004
-0.69%
$ 4 million $ 1.01 million
May 4, 12 AM $ 0.00402
+1.12%
$ 4.02 million $ 1.01 million
May 3, 11 PM $ 0.00398
-1.56%
$ 3.98 million $ 1.02 million
May 3, 10 PM $ 0.00404
-0.60%
$ 4.04 million $ 1.03 million
May 3, 9 PM $ 0.00407
-1.47%
$ 4.07 million $ 982,456
May 3, 8 PM $ 0.00413
+1.37%
$ 4.13 million $ 985,730
May 3, 7 PM $ 0.00407
-2.12%
$ 4.07 million $ 990,443
May 3, 6 PM $ 0.00416
+1.35%
$ 4.16 million $ 983,723
May 3, 5 PM $ 0.00411
-0.36%
$ 4.11 million $ 992,997
May 3, 4 PM $ 0.00412
-0.32%
$ 4.12 million $ 1 million
May 3, 3 PM $ 0.00413
-0.11%
$ 4.13 million $ 998,492
May 3, 2 PM $ 0.00414
+1.31%
$ 4.14 million $ 997,324
May 3, 1 PM $ 0.00409
+0.36%
$ 4.09 million $ 1.04 million
May 3, 12 PM $ 0.00407
+1.83%
$ 4.07 million $ 972,185