Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $0.00587
-0.11%
$5.87 million $1.73 million
Jul 8, 6 AM $0.00588
+1.12%
$5.88 million $1.75 million
Jul 8, 5 AM $0.00581
+1.78%
$5.81 million $1.73 million
Jul 8, 4 AM $0.00571
-2.72%
$5.71 million $1.71 million
Jul 8, 3 AM $0.00587
+4.31%
$5.87 million $1.71 million
Jul 8, 2 AM $0.00563
-2.20%
$5.63 million $1.75 million
Jul 8, 1 AM $0.00576
+0.63%
$5.76 million $1.75 million
Jul 8, 12 AM $0.00572
+0.52%
$5.72 million $1.74 million
Jul 7, 11 PM $0.00569
+2.78%
$5.69 million $1.73 million
Jul 7, 10 PM $0.00554
-0.37%
$5.54 million $1.76 million
Jul 7, 9 PM $0.00556
+1.82%
$5.56 million $1.77 million
Jul 7, 8 PM $0.00547
-1.79%
$5.47 million $1.78 million
Jul 7, 7 PM $0.00546
-1.72%
$5.46 million $1.81 million
Jul 7, 6 PM $0.00555
-1.16%
$5.55 million $1.8 million
Jul 7, 5 PM $0.00562
+1.57%
$5.62 million $1.8 million
Jul 7, 4 PM $0.00553
-1.11%
$5.53 million $1.78 million
Jul 7, 3 PM $0.0056
-1.38%
$5.6 million $1.82 million
Jul 7, 2 PM $0.00567
-0.44%
$5.67 million $1.83 million
Jul 7, 1 PM $0.0057
-2.77%
$5.7 million $1.85 million
Jul 7, 12 PM $0.00586
+0.02%
$5.86 million $1.86 million
Jul 7, 11 AM $0.00586
+0.86%
$5.86 million $1.88 million
Jul 7, 10 AM $0.00581
-1.00%
$5.81 million $1.88 million
Jul 7, 9 AM $0.00587
+0.18%
$5.87 million $1.89 million
Jul 7, 8 AM $0.00586
+1.34%
$5.86 million $1.88 million
Jul 7, 7 AM $0.00578
-1.96%
$5.78 million $1.89 million
Jul 7, 6 AM $0.0059
-1.38%
$5.9 million $1.88 million
Jul 7, 5 AM $0.00598
+0.07%
$5.98 million $1.88 million
Jul 7, 4 AM $0.00598
-1.47%
$5.98 million $1.89 million
Jul 7, 3 AM $0.00607
+1.50%
$6.07 million $1.87 million
Jul 7, 2 AM $0.00597
-0.75%
$5.97 million $1.86 million
Jul 7, 1 AM $0.00602
-2.30%
$6.02 million $1.86 million
Jul 7, 12 AM $0.00616
+0.50%
$6.16 million $1.88 million
Jul 6, 11 PM $0.00613
-1.83%
$6.13 million $1.88 million
Jul 6, 10 PM $0.00624
+0.79%
$6.24 million $1.86 million
Jul 6, 9 PM $0.0062
-0.18%
$6.2 million $1.87 million
Jul 6, 8 PM $0.00621
-0.20%
$6.21 million $1.88 million
Jul 6, 7 PM $0.00622
-2.87%
$6.22 million $1.87 million
Jul 6, 6 PM $0.00641
+0.22%
$6.41 million $1.89 million
Jul 6, 5 PM $0.00641
+1.89%
$6.41 million $1.89 million
Jul 6, 4 PM $0.00642
+1.10%
$6.42 million $1.88 million
Jul 6, 3 PM $0.00644
+1.59%
$6.44 million $1.87 million
Jul 6, 2 PM $0.00634
-0.03%
$6.34 million $1.87 million
Jul 6, 1 PM $0.00634
-0.01%
$6.34 million $1.85 million
Jul 6, 12 PM $0.00635
-2.61%
$6.35 million $1.83 million
Jul 6, 11 AM $0.00652
-0.09%
$6.52 million $1.82 million
Jul 6, 10 AM $0.00652
+2.23%
$6.52 million $1.83 million
Jul 6, 9 AM $0.00638
-3.12%
$6.38 million $1.84 million
Jul 6, 8 AM $0.00658
-0.26%
$6.58 million $1.86 million
Jul 6, 7 AM $0.0066
-0.02%
$6.6 million $1.85 million
Jul 6, 6 AM $0.0066
-1.75%
$6.6 million $1.85 million