Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.00371
+0.48%
$ 3.71 million $ 623,908
Mar 3, 2 PM $ 0.00369
+1.60%
$ 3.69 million $ 625,231
Mar 3, 1 PM $ 0.00364
-0.33%
$ 3.64 million $ 618,172
Mar 3, 12 PM $ 0.00365
+0.28%
$ 3.65 million $ 615,120
Mar 3, 11 AM $ 0.00364
-0.94%
$ 3.64 million $ 602,184
Mar 3, 10 AM $ 0.00368
-1.43%
$ 3.68 million $ 599,931
Mar 3, 9 AM $ 0.00373
-1.18%
$ 3.73 million $ 595,395
Mar 3, 8 AM $ 0.00377
-0.67%
$ 3.77 million $ 587,379
Mar 3, 7 AM $ 0.0038
+1.08%
$ 3.8 million $ 586,545
Mar 3, 6 AM $ 0.00376
-0.22%
$ 3.76 million $ 591,242
Mar 3, 5 AM $ 0.00376
-0.72%
$ 3.76 million $ 588,362
Mar 3, 4 AM $ 0.00379
-0.58%
$ 3.79 million $ 586,952
Mar 3, 3 AM $ 0.00381
-0.61%
$ 3.81 million $ 584,537
Mar 3, 2 AM $ 0.00383
+0.05%
$ 3.83 million $ 588,194
Mar 3, 1 AM $ 0.00384
+0.02%
$ 3.84 million $ 588,391
Mar 3, 12 AM $ 0.00385
-0.18%
$ 3.85 million $ 595,166
Mar 2, 11 PM $ 0.00385
-1.97%
$ 3.85 million $ 591,688
Mar 2, 10 PM $ 0.00393
-0.16%
$ 3.93 million $ 587,984
Mar 2, 9 PM $ 0.00394
-0.13%
$ 3.93 million $ 593,099
Mar 2, 8 PM $ 0.00394
+0.86%
$ 3.94 million $ 598,548
Mar 2, 7 PM $ 0.00389
-0.27%
$ 3.89 million $ 589,924
Mar 2, 6 PM $ 0.00391
-1.64%
$ 3.91 million $ 588,165
Mar 2, 5 PM $ 0.00397
+1.53%
$ 3.97 million $ 562,956
Mar 2, 4 PM $ 0.00391
+1.41%
$ 3.91 million $ 562,487
Mar 2, 3 PM $ 0.00386
+3.95%
$ 3.86 million $ 561,087
Mar 2, 2 PM $ 0.00371
+1.71%
$ 3.71 million $ 494,209
Mar 2, 1 PM $ 0.00365
-0.27%
$ 3.65 million $ 548,803
Mar 2, 12 PM $ 0.00366
-0.05%
$ 3.66 million $ 554,644
Mar 2, 11 AM $ 0.00366
+0.22%
$ 3.66 million $ 561,781
Mar 2, 10 AM $ 0.00365
-0.28%
$ 3.65 million $ 562,843
Mar 2, 9 AM $ 0.00366
+0.06%
$ 3.66 million $ 568,246
Mar 2, 8 AM $ 0.00365
-0.74%
$ 3.65 million $ 576,151
Mar 2, 7 AM $ 0.00368
+0.04%
$ 3.68 million $ 579,112
Mar 2, 6 AM $ 0.00369
-0.66%
$ 3.69 million $ 583,268
Mar 2, 5 AM $ 0.00371
-0.91%
$ 3.71 million $ 535,234
Mar 2, 4 AM $ 0.00374
-0.18%
$ 3.74 million $ 540,697
Mar 2, 3 AM $ 0.00374
+0.68%
$ 3.74 million $ 539,886
Mar 2, 2 AM $ 0.00371
-0.73%
$ 3.71 million $ 595,035
Mar 2, 1 AM $ 0.00374
+1.17%
$ 3.74 million $ 538,556
Mar 2, 12 AM $ 0.0037
-0.28%
$ 3.7 million $ 589,979
Mar 1, 11 PM $ 0.0037
+0.84%
$ 3.7 million $ 544,887
Mar 1, 10 PM $ 0.00367
+0.95%
$ 3.67 million $ 598,733
Mar 1, 9 PM $ 0.00364
+0.12%
$ 3.64 million $ 598,959
Mar 1, 8 PM $ 0.00363
-3.39%
$ 3.63 million $ 596,503
Mar 1, 7 PM $ 0.00375
-0.65%
$ 3.75 million $ 600,134
Mar 1, 6 PM $ 0.00378
-0.02%
$ 3.78 million $ 596,557
Mar 1, 5 PM $ 0.00378
-0.72%
$ 3.78 million $ 597,424
Mar 1, 4 PM $ 0.00381
-0.44%
$ 3.81 million $ 599,786
Mar 1, 3 PM $ 0.00383
-0.21%
$ 3.83 million $ 600,348
Mar 1, 2 PM $ 0.00383
-0.08%
$ 3.83 million $ 607,495