Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.00383
-0.21%
$ 3.83 million $ 600,348
Mar 1, 2 PM $ 0.00383
-0.08%
$ 3.83 million $ 607,495
Mar 1, 1 PM $ 0.00384
+0.65%
$ 3.84 million $ 604,883
Mar 1, 12 PM $ 0.00385
-1.44%
$ 3.85 million $ 600,721
Mar 1, 11 AM $ 0.00391
-0.36%
$ 3.91 million $ 598,890
Mar 1, 10 AM $ 0.00392
+0.13%
$ 3.92 million $ 597,188
Mar 1, 9 AM $ 0.00392
+0.13%
$ 3.92 million $ 594,128
Mar 1, 8 AM $ 0.00392
-0.96%
$ 3.92 million $ 589,479
Mar 1, 7 AM $ 0.00395
+0.29%
$ 3.95 million $ 591,492
Mar 1, 6 AM $ 0.00394
-0.22%
$ 3.94 million $ 590,328
Mar 1, 5 AM $ 0.00395
-0.23%
$ 3.95 million $ 592,839
Mar 1, 4 AM $ 0.00396
-0.48%
$ 3.96 million $ 584,683
Mar 1, 3 AM $ 0.00397
+0.67%
$ 3.97 million $ 584,398
Mar 1, 2 AM $ 0.00395
-0.06%
$ 3.95 million $ 579,701
Mar 1, 1 AM $ 0.00395
+2.27%
$ 3.95 million $ 578,941
Mar 1, 12 AM $ 0.00386
+1.21%
$ 3.86 million $ 582,062
Feb 28, 11 PM $ 0.00382
+1.38%
$ 3.82 million $ 523,938
Feb 28, 10 PM $ 0.00376
+0.95%
$ 3.76 million $ 522,585
Feb 28, 9 PM $ 0.00373
+0.98%
$ 3.73 million $ 517,175
Feb 28, 8 PM $ 0.00369
+0.55%
$ 3.69 million $ 569,109
Feb 28, 7 PM $ 0.00367
-0.01%
$ 3.67 million $ 571,111
Feb 28, 6 PM $ 0.00367
+0.97%
$ 3.67 million $ 571,414
Feb 28, 5 PM $ 0.00363
+0.59%
$ 3.63 million $ 573,527
Feb 28, 4 PM $ 0.0036
-0.63%
$ 3.6 million $ 568,874
Feb 28, 3 PM $ 0.00362
+1.01%
$ 3.62 million $ 571,194
Feb 28, 2 PM $ 0.00359
+0.96%
$ 3.59 million $ 566,538
Feb 28, 1 PM $ 0.00353
-0.03%
$ 3.53 million $ 572,011
Feb 28, 12 PM $ 0.00352
+0.00%
$ 3.52 million $ 572,519
Feb 28, 11 AM $ 0.00352
+0.06%
$ 3.52 million $ 572,044
Feb 28, 10 AM $ 0.00352
-0.19%
$ 3.52 million $ 574,187
Feb 28, 9 AM $ 0.00353
+0.45%
$ 3.53 million $ 572,502
Feb 28, 8 AM $ 0.00351
-0.95%
$ 3.51 million $ 573,441
Feb 28, 7 AM $ 0.00355
+0.11%
$ 3.55 million $ 570,589
Feb 28, 6 AM $ 0.00354
-5.39%
$ 3.54 million $ 562,889
Feb 28, 5 AM $ 0.00374
+0.05%
$ 3.74 million $ 560,018
Feb 28, 4 AM $ 0.00374
+0.67%
$ 3.74 million $ 560,958
Feb 28, 3 AM $ 0.00372
-0.28%
$ 3.72 million $ 562,817
Feb 28, 2 AM $ 0.00373
+0.37%
$ 3.73 million $ 567,179
Feb 28, 1 AM $ 0.00371
+0.40%
$ 3.71 million $ 571,207
Feb 28, 12 AM $ 0.0037
+0.14%
$ 3.7 million $ 569,365
Feb 27, 11 PM $ 0.0037
+0.20%
$ 3.7 million $ 567,879
Feb 27, 10 PM $ 0.00369
-0.31%
$ 3.69 million $ 566,467
Feb 27, 9 PM $ 0.0037
+0.01%
$ 3.7 million $ 567,464
Feb 27, 8 PM $ 0.0037
+0.21%
$ 3.7 million $ 561,667
Feb 27, 7 PM $ 0.00369
-0.23%
$ 3.69 million $ 559,635
Feb 27, 6 PM $ 0.0037
+0.77%
$ 3.7 million $ 558,104
Feb 27, 5 PM $ 0.00367
+0.15%
$ 3.67 million $ 552,975
Feb 27, 4 PM $ 0.00366
-0.23%
$ 3.66 million $ 557,819
Feb 27, 3 PM $ 0.00367
-0.82%
$ 3.67 million $ 561,147
Feb 27, 2 PM $ 0.0037
-0.21%
$ 3.7 million $ 562,088