Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 25
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $0.0066
-1.75%
$6.6 million $1.85 million
Jul 6, 5 AM $0.00672
+1.24%
$6.72 million $1.87 million
Jul 6, 4 AM $0.00664
-0.21%
$6.64 million $1.87 million
Jul 6, 3 AM $0.00665
-2.08%
$6.65 million $1.88 million
Jul 6, 2 AM $0.00679
+0.04%
$6.79 million $1.86 million
Jul 6, 1 AM $0.00679
+1.01%
$6.79 million $1.89 million
Jul 6, 12 AM $0.00672
-1.94%
$6.72 million $1.87 million
Jul 5, 11 PM $0.00686
-0.23%
$6.86 million $1.88 million
Jul 5, 10 PM $0.00687
+0.66%
$6.87 million $1.9 million
Jul 5, 9 PM $0.00683
+0.78%
$6.83 million $1.9 million
Jul 5, 8 PM $0.00679
-0.15%
$6.79 million $1.89 million
Jul 5, 7 PM $0.00682
-0.56%
$6.82 million $1.88 million
Jul 5, 6 PM $0.00686
-1.55%
$6.86 million $1.86 million
Jul 5, 5 PM $0.00697
+1.88%
$6.97 million $1.86 million
Jul 5, 4 PM $0.00684
-1.96%
$6.84 million $1.87 million
Jul 5, 3 PM $0.00698
+1.84%
$6.98 million $1.87 million
Jul 5, 2 PM $0.00685
-0.33%
$6.85 million $1.87 million
Jul 5, 1 PM $0.00687
-1.15%
$6.87 million $1.87 million
Jul 5, 12 PM $0.00695
+1.04%
$6.95 million $1.9 million
Jul 5, 11 AM $0.00688
+1.08%
$6.88 million $1.9 million
Jul 5, 10 AM $0.00681
-0.21%
$6.81 million $1.91 million
Jul 5, 9 AM $0.00682
-0.32%
$6.82 million $1.91 million
Jul 5, 8 AM $0.00684
+0.15%
$6.84 million $1.89 million
Jul 5, 7 AM $0.00683
+0.94%
$6.83 million $1.88 million
Jul 5, 6 AM $0.00677
-0.09%
$6.77 million $1.86 million
Jul 5, 5 AM $0.00678
-2.24%
$6.78 million $1.86 million
Jul 5, 4 AM $0.00693
+0.93%
$6.93 million $1.87 million
Jul 5, 3 AM $0.00687
+2.99%
$6.87 million $1.87 million
Jul 5, 2 AM $0.00667
+0.19%
$6.67 million $1.88 million
Jul 5, 1 AM $0.00666
-1.73%
$6.66 million $1.85 million
Jul 5, 12 AM $0.00677
+1.68%
$6.77 million $1.85 million
Jul 4, 11 PM $0.00666
-0.22%
$6.66 million $1.86 million
Jul 4, 10 PM $0.00668
-1.12%
$6.68 million $1.84 million
Jul 4, 9 PM $0.00675
-1.02%
$6.75 million $1.83 million
Jul 4, 8 PM $0.00682
+1.81%
$6.82 million $1.82 million
Jul 4, 7 PM $0.00672
-1.44%
$6.72 million $1.83 million
Jul 4, 6 PM $0.00681
+1.42%
$6.81 million $1.81 million
Jul 4, 5 PM $0.00672
+0.31%
$6.72 million $1.8 million
Jul 4, 4 PM $0.0067
-0.90%
$6.7 million $1.77 million
Jul 4, 3 PM $0.00676
+1.72%
$6.76 million $1.8 million
Jul 4, 2 PM $0.00664
+0.61%
$6.64 million $1.82 million
Jul 4, 1 PM $0.0066
+0.17%
$6.6 million $1.85 million
Jul 4, 12 PM $0.00659
+0.16%
$6.59 million $1.85 million
Jul 4, 11 AM $0.00658
-2.11%
$6.58 million $1.84 million
Jul 4, 10 AM $0.00672
+0.65%
$6.72 million $1.83 million
Jul 4, 9 AM $0.00668
+1.52%
$6.68 million $1.8 million
Jul 4, 8 AM $0.00658
+0.59%
$6.58 million $1.83 million
Jul 4, 7 AM $0.00654
-1.22%
$6.54 million $1.82 million
Jul 4, 6 AM $0.00662
+2.08%
$6.62 million $1.84 million
Jul 4, 5 AM $0.00649
-0.34%
$6.49 million $1.86 million