Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.00409
+0.36%
$ 4.09 million $ 1.04 million
May 3, 12 PM $ 0.00407
+1.83%
$ 4.07 million $ 972,185
May 3, 11 AM $ 0.004
-1.75%
$ 4 million $ 1.04 million
May 3, 10 AM $ 0.00407
+0.64%
$ 4.07 million $ 986,690
May 3, 9 AM $ 0.00404
+2.14%
$ 4.04 million $ 1.04 million
May 3, 8 AM $ 0.00396
+3.44%
$ 3.96 million $ 1.05 million
May 3, 7 AM $ 0.00383
-0.97%
$ 3.83 million $ 1.05 million
May 3, 6 AM $ 0.00386
+1.03%
$ 3.86 million $ 1.05 million
May 3, 5 AM $ 0.00382
-1.86%
$ 3.82 million $ 1.05 million
May 3, 4 AM $ 0.0039
+0.48%
$ 3.9 million $ 1.04 million
May 3, 3 AM $ 0.00388
-0.88%
$ 3.88 million $ 1.04 million
May 3, 2 AM $ 0.00391
-1.26%
$ 3.91 million $ 1.03 million
May 3, 1 AM $ 0.00396
-1.54%
$ 3.96 million $ 1.03 million
May 3, 12 AM $ 0.00402
+0.75%
$ 4.02 million $ 1.02 million
May 2, 11 PM $ 0.00399
-0.64%
$ 3.99 million $ 1.02 million
May 2, 10 PM $ 0.00401
+0.07%
$ 4.01 million $ 1.02 million
May 2, 9 PM $ 0.00402
+1.15%
$ 4.02 million $ 1.03 million
May 2, 8 PM $ 0.00398
+0.00%
$ 3.98 million $ 1.03 million
May 2, 7 PM $ 0.00398
+0.01%
$ 3.98 million $ 1.01 million
May 2, 6 PM $ 0.00399
-1.27%
$ 3.99 million $ 1.02 million
May 2, 5 PM $ 0.00404
+1.01%
$ 4.04 million $ 1.01 million
May 2, 4 PM $ 0.004
+2.11%
$ 4 million $ 1.01 million
May 2, 3 PM $ 0.00392
-2.05%
$ 3.92 million $ 1.01 million
May 2, 2 PM $ 0.004
+1.63%
$ 4 million $ 1 million
May 2, 1 PM $ 0.00394
-1.81%
$ 3.94 million $ 999,209
May 2, 12 PM $ 0.00401
+1.21%
$ 4.01 million $ 1.01 million
May 2, 11 AM $ 0.00396
-1.34%
$ 3.96 million $ 990,347
May 2, 10 AM $ 0.00401
+1.34%
$ 4.01 million $ 985,871
May 2, 9 AM $ 0.00396
-1.51%
$ 3.96 million $ 974,896
May 2, 8 AM $ 0.00402
-0.21%
$ 4.02 million $ 975,518
May 2, 7 AM $ 0.00403
+1.27%
$ 4.03 million $ 988,196
May 2, 6 AM $ 0.00398
-0.07%
$ 3.98 million $ 989,201
May 2, 5 AM $ 0.00398
+0.47%
$ 3.98 million $ 990,603
May 2, 4 AM $ 0.00396
-0.66%
$ 3.96 million $ 993,762
May 2, 3 AM $ 0.00399
-0.05%
$ 3.99 million $ 988,731
May 2, 2 AM $ 0.00399
-0.04%
$ 3.99 million $ 993,965
May 2, 1 AM $ 0.00399
-1.32%
$ 3.99 million $ 995,410
May 2, 12 AM $ 0.00405
-0.13%
$ 4.05 million $ 1 million
May 1, 11 PM $ 0.00405
+1.11%
$ 4.05 million $ 996,504
May 1, 10 PM $ 0.00401
-1.20%
$ 4.01 million $ 993,812
May 1, 9 PM $ 0.00406
-0.02%
$ 4.06 million $ 988,967
May 1, 8 PM $ 0.00406
-0.20%
$ 4.06 million $ 992,074
May 1, 7 PM $ 0.00407
-0.50%
$ 4.07 million $ 999,502
May 1, 6 PM $ 0.00409
-0.24%
$ 4.09 million $ 998,896
May 1, 5 PM $ 0.0041
-0.91%
$ 4.1 million $ 1 million
May 1, 4 PM $ 0.00413
+1.54%
$ 4.13 million $ 998,022
May 1, 3 PM $ 0.00407
+0.83%
$ 4.07 million $ 1 million
May 1, 2 PM $ 0.00404
-0.11%
$ 4.04 million $ 1.01 million
May 1, 1 PM $ 0.00404
-0.78%
$ 4.04 million $ 1.02 million
May 1, 12 PM $ 0.00407
+0.68%
$ 4.07 million $ 1.01 million