Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.00407
+0.68%
$ 4.07 million $ 1.01 million
May 1, 11 AM $ 0.00405
+0.67%
$ 4.05 million $ 1.02 million
May 1, 10 AM $ 0.00402
-1.16%
$ 4.02 million $ 1.02 million
May 1, 9 AM $ 0.00407
-0.31%
$ 4.07 million $ 1.04 million
May 1, 8 AM $ 0.00408
+0.16%
$ 4.08 million $ 1.04 million
May 1, 7 AM $ 0.00407
-0.04%
$ 4.07 million $ 1.03 million
May 1, 6 AM $ 0.00407
+0.20%
$ 4.07 million $ 1.03 million
May 1, 5 AM $ 0.00407
+0.27%
$ 4.07 million $ 1.04 million
May 1, 4 AM $ 0.00406
+0.99%
$ 4.06 million $ 1.04 million
May 1, 3 AM $ 0.00402
+0.32%
$ 4.02 million $ 1.04 million
May 1, 2 AM $ 0.004
-1.11%
$ 4 million $ 1.04 million
May 1, 1 AM $ 0.00405
+0.27%
$ 4.05 million $ 1.05 million
May 1, 12 AM $ 0.00404
+0.29%
$ 4.04 million $ 1.06 million
Apr 30, 11 PM $ 0.00402
+0.31%
$ 4.02 million $ 1.06 million
Apr 30, 10 PM $ 0.00401
-1.51%
$ 4.01 million $ 1.05 million
Apr 30, 9 PM $ 0.00407
-0.43%
$ 4.07 million $ 1.05 million
Apr 30, 8 PM $ 0.00409
-0.10%
$ 4.09 million $ 1.06 million
Apr 30, 7 PM $ 0.0041
+1.99%
$ 4.1 million $ 1.06 million
Apr 30, 6 PM $ 0.00402
-3.42%
$ 4.02 million $ 1.05 million
Apr 30, 5 PM $ 0.00416
+0.04%
$ 4.16 million $ 1.06 million
Apr 30, 4 PM $ 0.00415
+0.07%
$ 4.15 million $ 1.06 million
Apr 30, 3 PM $ 0.00414
+1.44%
$ 4.14 million $ 1.06 million
Apr 30, 2 PM $ 0.00408
-0.96%
$ 4.08 million $ 1.06 million
Apr 30, 1 PM $ 0.00413
-0.22%
$ 4.13 million $ 1.06 million
Apr 30, 12 PM $ 0.00413
+0.04%
$ 4.13 million $ 1.06 million
Apr 30, 11 AM $ 0.00413
-1.55%
$ 4.13 million $ 1.06 million
Apr 30, 10 AM $ 0.0042
+1.28%
$ 4.2 million $ 1.03 million
Apr 30, 9 AM $ 0.00414
-0.96%
$ 4.14 million $ 1.07 million
Apr 30, 8 AM $ 0.00418
-0.13%
$ 4.18 million $ 1.06 million
Apr 30, 7 AM $ 0.00419
+2.06%
$ 4.19 million $ 1.07 million
Apr 30, 6 AM $ 0.00411
-0.34%
$ 4.11 million $ 1.07 million
Apr 30, 5 AM $ 0.00412
+0.01%
$ 4.12 million $ 1.06 million
Apr 30, 4 AM $ 0.00412
-1.73%
$ 4.12 million $ 1.06 million
Apr 30, 3 AM $ 0.00419
+0.37%
$ 4.19 million $ 1.01 million
Apr 30, 2 AM $ 0.00418
+0.24%
$ 4.18 million $ 1.05 million
Apr 30, 1 AM $ 0.00417
+0.72%
$ 4.17 million $ 1.04 million
Apr 30, 12 AM $ 0.00414
+0.88%
$ 4.14 million $ 1.03 million
Apr 29, 11 PM $ 0.0041
+1.75%
$ 4.1 million $ 1.03 million
Apr 29, 10 PM $ 0.00403
-1.23%
$ 4.03 million $ 1.05 million
Apr 29, 9 PM $ 0.00408
+2.15%
$ 4.08 million $ 1.05 million
Apr 29, 8 PM $ 0.00399
+0.02%
$ 3.99 million $ 1.05 million
Apr 29, 7 PM $ 0.00399
+1.14%
$ 3.99 million $ 1.06 million
Apr 29, 6 PM $ 0.00395
-1.70%
$ 3.95 million $ 1.08 million
Apr 29, 5 PM $ 0.00402
+0.52%
$ 4.02 million $ 1.07 million
Apr 29, 4 PM $ 0.004
-0.27%
$ 4 million $ 1.08 million
Apr 29, 3 PM $ 0.00401
-2.37%
$ 4.01 million $ 1.08 million
Apr 29, 2 PM $ 0.0041
+1.46%
$ 4.1 million $ 1.08 million
Apr 29, 1 PM $ 0.00404
-1.86%
$ 4.04 million $ 1.08 million
Apr 29, 12 PM $ 0.00411
-1.56%
$ 4.11 million $ 1.08 million
Apr 29, 11 AM $ 0.00418
-0.26%
$ 4.18 million $ 1.07 million