Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 26
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $0.00649
-0.34%
$6.49 million $1.86 million
Jul 4, 4 AM $0.00651
+2.29%
$6.51 million $1.84 million
Jul 4, 3 AM $0.00636
-1.39%
$6.36 million $1.86 million
Jul 4, 2 AM $0.00645
+2.47%
$6.45 million $1.88 million
Jul 4, 1 AM $0.0063
+0.65%
$6.3 million $1.89 million
Jul 4, 12 AM $0.00626
+0.00%
$6.26 million $1.89 million
Jul 3, 11 PM $0.00626
-0.61%
$6.26 million $1.89 million
Jul 3, 10 PM $0.00629
+0.08%
$6.29 million $1.91 million
Jul 3, 9 PM $0.00629
+0.48%
$6.29 million $1.91 million
Jul 3, 8 PM $0.00626
+0.16%
$6.26 million $1.9 million
Jul 3, 7 PM $0.00625
-3.38%
$6.25 million $1.9 million
Jul 3, 6 PM $0.00644
+0.33%
$6.44 million $1.9 million
Jul 3, 5 PM $0.00642
-1.11%
$6.42 million $1.92 million
Jul 3, 4 PM $0.00649
+2.44%
$6.49 million $1.95 million
Jul 3, 3 PM $0.00634
-2.60%
$6.34 million $1.91 million
Jul 3, 2 PM $0.00651
-1.06%
$6.51 million $1.89 million
Jul 3, 1 PM $0.00658
+3.08%
$6.58 million $1.85 million
Jul 3, 12 PM $0.00638
+1.04%
$6.38 million $1.81 million
Jul 3, 11 AM $0.00631
-0.60%
$6.31 million $1.84 million
Jul 3, 10 AM $0.00635
+1.29%
$6.35 million $1.86 million
Jul 3, 9 AM $0.00627
+1.84%
$6.27 million $1.88 million
Jul 3, 8 AM $0.00616
-1.76%
$6.16 million $1.85 million
Jul 3, 7 AM $0.00626
+0.66%
$6.26 million $1.85 million
Jul 3, 6 AM $0.00622
-3.51%
$6.22 million $1.86 million
Jul 3, 5 AM $0.00645
+0.22%
$6.45 million $1.87 million
Jul 3, 4 AM $0.00644
-2.42%
$6.44 million $1.86 million
Jul 3, 3 AM $0.0067
+2.47%
$6.7 million $1.82 million
Jul 3, 2 AM $0.00654
-1.17%
$6.54 million $1.83 million
Jul 3, 1 AM $0.00662
+0.96%
$6.62 million $1.84 million
Jul 3, 12 AM $0.00655
+7.85%
$6.55 million $1.84 million
Jul 2, 11 PM $0.00607
+0.33%
$6.07 million $1.84 million
Jul 2, 10 PM $0.00605
+1.14%
$6.05 million $1.83 million
Jul 2, 9 PM $0.00598
+0.16%
$5.98 million $1.86 million
Jul 2, 8 PM $0.00597
+0.02%
$5.97 million $1.87 million
Jul 2, 7 PM $0.00597
-0.89%
$5.97 million $1.86 million
Jul 2, 6 PM $0.00602
-0.94%
$6.02 million $1.91 million
Jul 2, 5 PM $0.00609
-1.94%
$6.09 million $1.89 million
Jul 2, 4 PM $0.00616
-2.55%
$6.16 million $1.9 million
Jul 2, 3 PM $0.00632
+2.45%
$6.32 million $297,912
Jul 2, 2 PM $0.00616
+1.86%
$6.16 million $1.94 million
Jul 2, 1 PM $0.00605
+2.73%
$6.05 million $1.93 million
Jul 2, 12 PM $0.00589
-0.62%
$5.89 million $1.95 million
Jul 2, 11 AM $0.00592
-1.38%
$5.92 million $1.94 million
Jul 2, 10 AM $0.00601
+1.63%
$6.01 million $1.93 million
Jul 2, 9 AM $0.00591
-1.00%
$5.91 million $1.95 million
Jul 2, 8 AM $0.00598
-1.33%
$5.98 million $1.97 million
Jul 2, 7 AM $0.00606
-5.06%
$6.06 million $1.99 million
Jul 2, 6 AM $0.00639
-6.14%
$6.39 million $2 million
Jul 2, 5 AM $0.00682
+0.68%
$6.82 million $1.99 million
Jul 2, 4 AM $0.00678
+2.74%
$6.78 million $2.01 million