Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0037
-0.21%
$ 3.7 million $ 562,088
Feb 27, 1 PM $ 0.00371
+0.72%
$ 3.71 million $ 565,183
Feb 27, 12 PM $ 0.00368
-0.86%
$ 3.68 million $ 563,762
Feb 27, 11 AM $ 0.00371
-0.06%
$ 3.71 million $ 564,774
Feb 27, 10 AM $ 0.00372
-0.78%
$ 3.72 million $ 570,199
Feb 27, 9 AM $ 0.00375
-0.81%
$ 3.75 million $ 574,802
Feb 27, 8 AM $ 0.00378
+0.30%
$ 3.78 million $ 575,199
Feb 27, 7 AM $ 0.00377
-0.29%
$ 3.77 million $ 574,331
Feb 27, 6 AM $ 0.00378
+0.87%
$ 3.78 million $ 581,035
Feb 27, 5 AM $ 0.00374
+0.08%
$ 3.74 million $ 578,549
Feb 27, 4 AM $ 0.00374
+0.74%
$ 3.74 million $ 581,454
Feb 27, 3 AM $ 0.00372
-0.21%
$ 3.72 million $ 588,592
Feb 27, 2 AM $ 0.00373
+0.58%
$ 3.73 million $ 591,093
Feb 27, 1 AM $ 0.0037
-0.06%
$ 3.7 million $ 584,122
Feb 27, 12 AM $ 0.00371
+0.68%
$ 3.71 million $ 585,337
Feb 26, 11 PM $ 0.00368
+0.14%
$ 3.68 million $ 584,042
Feb 26, 10 PM $ 0.00367
+0.43%
$ 3.67 million $ 585,761
Feb 26, 9 PM $ 0.00366
-0.09%
$ 3.66 million $ 581,988
Feb 26, 8 PM $ 0.00366
-0.19%
$ 3.66 million $ 590,763
Feb 26, 7 PM $ 0.00367
+0.67%
$ 3.67 million $ 588,918
Feb 26, 6 PM $ 0.00364
-0.14%
$ 3.64 million $ 590,830
Feb 26, 5 PM $ 0.00365
-0.05%
$ 3.65 million $ 594,747
Feb 26, 4 PM $ 0.00365
+0.34%
$ 3.65 million $ 595,397
Feb 26, 3 PM $ 0.00364
+0.46%
$ 3.64 million $ 594,149
Feb 26, 2 PM $ 0.00362
-0.55%
$ 3.62 million $ 595,393
Feb 26, 1 PM $ 0.00364
-0.72%
$ 3.64 million $ 608,800
Feb 26, 12 PM $ 0.00367
-0.75%
$ 3.67 million $ 609,905
Feb 26, 11 AM $ 0.00369
-3.27%
$ 3.69 million $ 640,207
Feb 26, 10 AM $ 0.00382
+2.29%
$ 3.82 million $ 680,359
Feb 26, 9 AM $ 0.00374
-0.27%
$ 3.74 million $ 677,970
Feb 26, 8 AM $ 0.00375
+0.99%
$ 3.75 million $ 678,089
Feb 26, 7 AM $ 0.00371
+0.07%
$ 3.71 million $ 679,529
Feb 26, 6 AM $ 0.00371
-0.88%
$ 3.71 million $ 678,662
Feb 26, 5 AM $ 0.00375
+0.05%
$ 3.75 million $ 680,083
Feb 26, 4 AM $ 0.00374
+1.53%
$ 3.74 million $ 677,194
Feb 26, 3 AM $ 0.00369
+0.41%
$ 3.69 million $ 664,075
Feb 26, 2 AM $ 0.00368
-1.69%
$ 3.68 million $ 658,975
Feb 26, 1 AM $ 0.00375
+0.28%
$ 3.75 million $ 661,406
Feb 26, 12 AM $ 0.00374
+1.55%
$ 3.74 million $ 659,735
Feb 25, 11 PM $ 0.00368
-1.09%
$ 3.68 million $ 664,299
Feb 25, 10 PM $ 0.00372
-0.30%
$ 3.72 million $ 666,265
Feb 25, 9 PM $ 0.00373
-0.32%
$ 3.73 million $ 666,281
Feb 25, 8 PM $ 0.00375
-0.37%
$ 3.75 million $ 662,670
Feb 25, 7 PM $ 0.00375
+0.13%
$ 3.75 million $ 662,850
Feb 25, 6 PM $ 0.00375
+1.12%
$ 3.75 million $ 662,505
Feb 25, 5 PM $ 0.0037
+1.06%
$ 3.7 million $ 657,607
Feb 25, 4 PM $ 0.00366
+0.94%
$ 3.66 million $ 653,901
Feb 25, 3 PM $ 0.00363
-0.77%
$ 3.63 million $ 654,595
Feb 25, 2 PM $ 0.00366
-2.09%
$ 3.66 million $ 655,875
Feb 25, 1 PM $ 0.00373
-0.82%
$ 3.73 million $ 638,584