Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.00418
-0.26%
$ 4.18 million $ 1.07 million
Apr 29, 10 AM $ 0.00419
+0.13%
$ 4.19 million $ 1.05 million
Apr 29, 9 AM $ 0.00419
+0.51%
$ 4.19 million $ 1.04 million
Apr 29, 8 AM $ 0.00416
-0.22%
$ 4.16 million $ 1.05 million
Apr 29, 7 AM $ 0.00417
+0.21%
$ 4.17 million $ 1.03 million
Apr 29, 6 AM $ 0.00417
-0.88%
$ 4.17 million $ 1.03 million
Apr 29, 5 AM $ 0.0042
-0.56%
$ 4.2 million $ 1.02 million
Apr 29, 4 AM $ 0.00423
-0.48%
$ 4.23 million $ 1.02 million
Apr 29, 3 AM $ 0.00425
+0.23%
$ 4.25 million $ 1.03 million
Apr 29, 2 AM $ 0.00423
-3.34%
$ 4.23 million $ 1.04 million
Apr 29, 1 AM $ 0.00438
-1.85%
$ 4.38 million $ 1.05 million
Apr 29, 12 AM $ 0.00446
+1.07%
$ 4.46 million $ 1.05 million
Apr 28, 11 PM $ 0.00442
+1.04%
$ 4.42 million $ 1.05 million
Apr 28, 10 PM $ 0.00437
-2.97%
$ 4.37 million $ 1.04 million
Apr 28, 9 PM $ 0.0045
+2.13%
$ 4.5 million $ 1.05 million
Apr 28, 8 PM $ 0.00441
+1.61%
$ 4.41 million $ 1.03 million
Apr 28, 7 PM $ 0.00434
+1.33%
$ 4.34 million $ 1.02 million
Apr 28, 6 PM $ 0.00428
-1.22%
$ 4.28 million $ 1.02 million
Apr 28, 5 PM $ 0.00433
-0.19%
$ 4.33 million $ 1.03 million
Apr 28, 4 PM $ 0.00434
+6.50%
$ 4.34 million $ 1.02 million
Apr 28, 3 PM $ 0.00408
+2.44%
$ 4.08 million $ 1.02 million
Apr 28, 2 PM $ 0.00398
+0.04%
$ 3.98 million $ 1.03 million
Apr 28, 1 PM $ 0.00398
+0.13%
$ 3.98 million $ 1.03 million
Apr 28, 12 PM $ 0.00397
-0.10%
$ 3.97 million $ 1.04 million
Apr 28, 11 AM $ 0.00398
-0.50%
$ 3.98 million $ 1.04 million
Apr 28, 10 AM $ 0.004
-0.19%
$ 4 million $ 1.07 million
Apr 28, 9 AM $ 0.004
+0.13%
$ 4 million $ 1.08 million
Apr 28, 8 AM $ 0.004
-1.45%
$ 4 million $ 1.07 million
Apr 28, 7 AM $ 0.00406
+1.14%
$ 4.06 million $ 1.07 million
Apr 28, 6 AM $ 0.00401
-0.24%
$ 4.01 million $ 1.07 million
Apr 28, 5 AM $ 0.00402
-1.12%
$ 4.02 million $ 1.09 million
Apr 28, 4 AM $ 0.00407
+1.49%
$ 4.07 million $ 1.1 million
Apr 28, 3 AM $ 0.00401
+0.01%
$ 4.01 million $ 1.09 million
Apr 28, 2 AM $ 0.00401
-1.74%
$ 4.01 million $ 1.09 million
Apr 28, 1 AM $ 0.00408
+0.72%
$ 4.08 million $ 1.08 million
Apr 28, 12 AM $ 0.00405
+0.49%
$ 4.05 million $ 1.08 million
Apr 27, 11 PM $ 0.00403
-0.19%
$ 4.03 million $ 1.08 million
Apr 27, 10 PM $ 0.00404
+0.36%
$ 4.04 million $ 1.08 million
Apr 27, 9 PM $ 0.00402
+0.01%
$ 4.02 million $ 1.07 million
Apr 27, 8 PM $ 0.00402
-0.03%
$ 4.02 million $ 1.08 million
Apr 27, 7 PM $ 0.00402
-0.59%
$ 4.02 million $ 1.08 million
Apr 27, 6 PM $ 0.00405
-0.19%
$ 4.05 million $ 1.08 million
Apr 27, 5 PM $ 0.00405
-1.06%
$ 4.05 million $ 1.08 million
Apr 27, 4 PM $ 0.0041
-0.13%
$ 4.1 million $ 1.08 million
Apr 27, 3 PM $ 0.0041
-0.84%
$ 4.1 million $ 1.08 million
Apr 27, 2 PM $ 0.00414
-1.00%
$ 4.14 million $ 1.09 million
Apr 27, 1 PM $ 0.00418
-1.25%
$ 4.18 million $ 1.09 million
Apr 27, 12 PM $ 0.00423
-0.11%
$ 4.23 million $ 1.09 million
Apr 27, 11 AM $ 0.00423
+0.59%
$ 4.23 million $ 1.09 million
Apr 27, 10 AM $ 0.00414
-1.30%
$ 4.14 million $ 1.08 million