Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.00366
-2.09%
$ 3.66 million $ 655,875
Feb 25, 1 PM $ 0.00373
-0.82%
$ 3.73 million $ 638,584
Feb 25, 12 PM $ 0.00376
-8.57%
$ 3.76 million $ 641,771
Feb 25, 11 AM $ 0.00412
+17.74%
$ 4.12 million $ 102,331
Feb 25, 10 AM $ 0.0035
+1.06%
$ 3.5 million $ 553,800
Feb 25, 9 AM $ 0.00347
+0.46%
$ 3.47 million $ 556,144
Feb 25, 8 AM $ 0.00345
+0.28%
$ 3.45 million $ 556,327
Feb 25, 7 AM $ 0.00344
+0.74%
$ 3.44 million $ 554,463
Feb 25, 6 AM $ 0.00342
+0.10%
$ 3.42 million $ 555,017
Feb 25, 5 AM $ 0.00341
-0.28%
$ 3.41 million $ 555,720
Feb 25, 4 AM $ 0.00342
+0.27%
$ 3.42 million $ 554,408
Feb 25, 3 AM $ 0.00341
-0.81%
$ 3.41 million $ 557,816
Feb 25, 2 AM $ 0.00344
+0.85%
$ 3.44 million $ 558,119
Feb 25, 1 AM $ 0.00341
+1.17%
$ 3.41 million $ 561,190
Feb 25, 12 AM $ 0.00337
-0.06%
$ 3.37 million $ 554,052
Feb 24, 11 PM $ 0.00337
-0.02%
$ 3.37 million $ 550,516
Feb 24, 10 PM $ 0.00338
+0.19%
$ 3.38 million $ 546,294
Feb 24, 9 PM $ 0.00337
+0.03%
$ 3.37 million $ 548,752
Feb 24, 8 PM $ 0.00337
-0.13%
$ 3.37 million $ 552,246
Feb 24, 7 PM $ 0.00337
-0.09%
$ 3.37 million $ 553,614
Feb 24, 6 PM $ 0.00337
+0.09%
$ 3.37 million $ 557,515
Feb 24, 5 PM $ 0.00337
+0.56%
$ 3.37 million $ 562,757
Feb 24, 4 PM $ 0.00335
-0.45%
$ 3.35 million $ 558,626
Feb 24, 3 PM $ 0.00337
+1.23%
$ 3.37 million $ 564,978
Feb 24, 2 PM $ 0.00333
+0.26%
$ 3.33 million $ 564,182
Feb 24, 1 PM $ 0.00332
-0.25%
$ 3.32 million $ 564,586
Feb 24, 12 PM $ 0.00333
-0.43%
$ 3.33 million $ 560,092
Feb 24, 11 AM $ 0.00335
-0.19%
$ 3.35 million $ 557,371
Feb 24, 10 AM $ 0.00335
-1.52%
$ 3.35 million $ 560,728
Feb 24, 9 AM $ 0.0034
-0.16%
$ 3.4 million $ 557,873
Feb 24, 8 AM $ 0.00341
+0.43%
$ 3.41 million $ 556,768
Feb 24, 7 AM $ 0.0034
+0.23%
$ 3.4 million $ 552,052
Feb 24, 6 AM $ 0.00339
+0.03%
$ 3.39 million $ 545,306
Feb 24, 5 AM $ 0.00339
-0.47%
$ 3.39 million $ 543,361
Feb 24, 4 AM $ 0.0034
-0.26%
$ 3.4 million $ 547,130
Feb 24, 3 AM $ 0.00341
+0.51%
$ 3.41 million $ 546,257
Feb 24, 2 AM $ 0.00339
-0.17%
$ 3.39 million $ 543,448
Feb 24, 1 AM $ 0.00339
+0.33%
$ 3.39 million $ 542,245
Feb 24, 12 AM $ 0.00338
+1.34%
$ 3.38 million $ 549,924
Feb 23, 11 PM $ 0.00334
-0.27%
$ 3.34 million $ 555,607
Feb 23, 10 PM $ 0.00335
+0.20%
$ 3.35 million $ 559,136
Feb 23, 9 PM $ 0.00334
+0.24%
$ 3.34 million $ 557,402
Feb 23, 8 PM $ 0.00333
-0.26%
$ 3.33 million $ 553,818
Feb 23, 7 PM $ 0.00334
-1.31%
$ 3.34 million $ 551,125
Feb 23, 6 PM $ 0.00338
+0.83%
$ 3.38 million $ 552,127
Feb 23, 5 PM $ 0.00335
-1.95%
$ 3.35 million $ 550,694
Feb 23, 4 PM $ 0.00342
+0.14%
$ 3.42 million $ 554,617
Feb 23, 3 PM $ 0.00342
-0.80%
$ 3.42 million $ 551,721
Feb 23, 2 PM $ 0.00345
-0.36%
$ 3.45 million $ 551,393
Feb 23, 1 PM $ 0.00346
-0.13%
$ 3.46 million $ 550,746