Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 27
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $0.0066
+3.22%
$6.6 million $2.04 million
Jul 2, 2 AM $0.0064
-13.56%
$6.4 million $2.01 million
Jul 2, 1 AM $0.0074
+1.02%
$7.4 million $2 million
Jul 2, 12 AM $0.00733
+1.50%
$7.33 million $2 million
Jul 1, 11 PM $0.00722
+6.31%
$7.22 million $1.99 million
Jul 1, 10 PM $0.00679
-2.26%
$6.79 million $1.97 million
Jul 1, 9 PM $0.00695
+2.11%
$6.95 million $1.95 million
Jul 1, 8 PM $0.00681
+1.79%
$6.81 million $1.97 million
Jul 1, 7 PM $0.00669
-0.19%
$6.69 million $2 million
Jul 1, 6 PM $0.0067
+3.19%
$6.7 million $1.95 million
Jul 1, 5 PM $0.0065
-1.03%
$6.5 million $1.97 million
Jul 1, 4 PM $0.00657
+1.46%
$6.57 million $1.94 million
Jul 1, 3 PM $0.00647
+1.19%
$6.47 million $1.89 million
Jul 1, 2 PM $0.0064
+1.74%
$6.4 million $1.89 million
Jul 1, 1 PM $0.00629
-1.63%
$6.29 million $1.91 million
Jul 1, 12 PM $0.00639
+4.19%
$6.39 million $1.89 million
Jul 1, 11 AM $0.00614
+2.60%
$6.14 million $1.89 million
Jul 1, 10 AM $0.00598
-0.89%
$5.98 million $1.9 million
Jul 1, 9 AM $0.00603
-0.10%
$6.03 million $1.89 million
Jul 1, 8 AM $0.00604
+3.39%
$6.04 million $1.88 million
Jul 1, 7 AM $0.00584
+9.26%
$5.84 million $1.86 million
Jul 1, 6 AM $0.00535
-0.49%
$5.35 million $75,565
Jul 1, 5 AM $0.00537
+13.00%
$5.37 million $1.79 million
Jul 1, 4 AM $0.00476
+0.98%
$4.76 million $1.78 million
Jul 1, 3 AM $0.00471
+0.06%
$4.71 million $1.78 million
Jul 1, 2 AM $0.00471
+0.00%
$4.71 million $1.79 million
Jul 1, 1 AM $0.00471
-0.28%
$4.71 million $1.79 million
Jul 1, 12 AM $0.00472
+0.07%
$4.72 million $1.79 million
Jun 30, 11 PM $0.00472
-0.11%
$4.72 million $1.8 million
Jun 30, 10 PM $0.00472
-5.35%
$4.72 million $1.82 million
Jun 30, 9 PM $0.00499
+4.88%
$4.99 million $1.82 million
Jun 30, 8 PM $0.00476
-2.26%
$4.76 million $1.82 million
Jun 30, 7 PM $0.00487
+1.08%
$4.87 million $1.8 million
Jun 30, 6 PM $0.00481
-2.33%
$4.81 million $1.8 million
Jun 30, 5 PM $0.00493
-0.48%
$4.93 million $1.77 million
Jun 30, 4 PM $0.00495
-1.75%
$4.95 million $1.77 million
Jun 30, 3 PM $0.00504
+1.34%
$5.04 million $1.81 million
Jun 30, 2 PM $0.00497
-0.06%
$4.97 million $1.79 million
Jun 30, 1 PM $0.00498
-1.66%
$4.98 million $1.77 million
Jun 30, 12 PM $0.00506
+1.19%
$5.06 million $1.77 million
Jun 30, 11 AM $0.005
-1.62%
$5 million $1.79 million
Jun 30, 10 AM $0.00508
+0.74%
$5.08 million $1.78 million
Jun 30, 9 AM $0.00505
-0.04%
$5.05 million $1.78 million
Jun 30, 8 AM $0.00505
+0.30%
$5.05 million $1.78 million
Jun 30, 7 AM $0.00503
+1.68%
$5.03 million $1.78 million
Jun 30, 6 AM $0.00495
-1.86%
$4.95 million $1.8 million
Jun 30, 5 AM $0.00504
+0.12%
$5.04 million $1.81 million
Jun 30, 4 AM $0.00504
+0.02%
$5.04 million $1.81 million
Jun 30, 3 AM $0.00504
-0.06%
$5.04 million $1.79 million
Jun 30, 2 AM $0.00504
+0.27%
$5.04 million $1.8 million