Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.00345
-0.36%
$ 3.45 million $ 551,393
Feb 23, 1 PM $ 0.00346
-0.13%
$ 3.46 million $ 550,746
Feb 23, 12 PM $ 0.00346
+0.26%
$ 3.46 million $ 553,486
Feb 23, 11 AM $ 0.00345
-0.93%
$ 3.45 million $ 562,561
Feb 23, 10 AM $ 0.00348
+0.60%
$ 3.48 million $ 584,412
Feb 23, 9 AM $ 0.00346
+0.23%
$ 3.46 million $ 582,589
Feb 23, 8 AM $ 0.00345
+0.11%
$ 3.45 million $ 584,470
Feb 23, 7 AM $ 0.00344
-0.51%
$ 3.44 million $ 583,641
Feb 23, 6 AM $ 0.00346
+0.59%
$ 3.46 million $ 590,325
Feb 23, 5 AM $ 0.00344
+1.18%
$ 3.44 million $ 592,282
Feb 23, 4 AM $ 0.00341
+0.13%
$ 3.41 million $ 594,332
Feb 23, 3 AM $ 0.0034
+0.77%
$ 3.4 million $ 595,949
Feb 23, 2 AM $ 0.00337
-0.77%
$ 3.37 million $ 593,916
Feb 23, 1 AM $ 0.0034
-2.19%
$ 3.4 million $ 593,317
Feb 23, 12 AM $ 0.00348
+0.31%
$ 3.48 million $ 587,060
Feb 22, 11 PM $ 0.00347
-0.17%
$ 3.47 million $ 581,027
Feb 22, 10 PM $ 0.00347
-0.30%
$ 3.47 million $ 580,162
Feb 22, 9 PM $ 0.00348
-0.09%
$ 3.48 million $ 584,875
Feb 22, 8 PM $ 0.00349
-0.10%
$ 3.49 million $ 583,649
Feb 22, 7 PM $ 0.00349
+0.22%
$ 3.49 million $ 588,421
Feb 22, 6 PM $ 0.00349
+0.22%
$ 3.49 million $ 583,629
Feb 22, 5 PM $ 0.00348
+0.35%
$ 3.48 million $ 582,994
Feb 22, 4 PM $ 0.00347
-0.85%
$ 3.47 million $ 588,089
Feb 22, 3 PM $ 0.0035
+0.17%
$ 3.5 million $ 585,254
Feb 22, 2 PM $ 0.00349
-0.06%
$ 3.49 million $ 585,600
Feb 22, 1 PM $ 0.00349
-2.93%
$ 3.49 million $ 585,653
Feb 22, 12 PM $ 0.0036
+0.51%
$ 3.6 million $ 586,788
Feb 22, 11 AM $ 0.00358
-0.54%
$ 3.58 million $ 584,079
Feb 22, 10 AM $ 0.0036
+0.53%
$ 3.6 million $ 561,774
Feb 22, 9 AM $ 0.00358
+0.32%
$ 3.58 million $ 565,423
Feb 22, 8 AM $ 0.00357
-0.12%
$ 3.57 million $ 568,422
Feb 22, 7 AM $ 0.00357
+0.06%
$ 3.58 million $ 570,167
Feb 22, 6 AM $ 0.00357
+0.33%
$ 3.57 million $ 570,164
Feb 22, 5 AM $ 0.00356
-1.31%
$ 3.56 million $ 573,458
Feb 22, 4 AM $ 0.00361
+0.15%
$ 3.61 million $ 572,959
Feb 22, 3 AM $ 0.0036
-0.56%
$ 3.6 million $ 573,098
Feb 22, 2 AM $ 0.00362
-0.37%
$ 3.62 million $ 575,883
Feb 22, 1 AM $ 0.00364
+0.37%
$ 3.64 million $ 579,655
Feb 22, 12 AM $ 0.00362
-1.23%
$ 3.62 million $ 585,315
Feb 21, 11 PM $ 0.00367
+0.19%
$ 3.67 million $ 583,558
Feb 21, 10 PM $ 0.00366
-0.53%
$ 3.66 million $ 585,741
Feb 21, 9 PM $ 0.00368
-0.05%
$ 3.68 million $ 584,317
Feb 21, 8 PM $ 0.00368
+0.29%
$ 3.68 million $ 589,835
Feb 21, 7 PM $ 0.00367
-0.79%
$ 3.67 million $ 589,692
Feb 21, 6 PM $ 0.0037
+0.14%
$ 3.7 million $ 595,466
Feb 21, 5 PM $ 0.00369
+0.19%
$ 3.69 million $ 597,250
Feb 21, 4 PM $ 0.00369
-1.17%
$ 3.69 million $ 595,722
Feb 21, 3 PM $ 0.00373
-0.07%
$ 3.73 million $ 594,936
Feb 21, 2 PM $ 0.00373
-0.41%
$ 3.73 million $ 599,144
Feb 21, 1 PM $ 0.00376
+1.52%
$ 3.76 million $ 598,333