Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.00423
+0.59%
$ 4.23 million $ 1.09 million
Apr 27, 10 AM $ 0.00414
-1.30%
$ 4.14 million $ 1.08 million
Apr 27, 9 AM $ 0.0042
+0.41%
$ 4.2 million $ 1.07 million
Apr 27, 8 AM $ 0.00418
+0.98%
$ 4.18 million $ 1.08 million
Apr 27, 7 AM $ 0.00414
-1.25%
$ 4.14 million $ 1.08 million
Apr 27, 6 AM $ 0.00419
+0.19%
$ 4.19 million $ 1.08 million
Apr 27, 5 AM $ 0.00418
+0.24%
$ 4.18 million $ 1.08 million
Apr 27, 4 AM $ 0.00417
-0.30%
$ 4.17 million $ 1.07 million
Apr 27, 3 AM $ 0.00419
-1.47%
$ 4.19 million $ 1.08 million
Apr 27, 2 AM $ 0.00425
+1.42%
$ 4.25 million $ 1.09 million
Apr 27, 1 AM $ 0.00419
+0.01%
$ 4.19 million $ 1.11 million
Apr 27, 12 AM $ 0.00419
+0.41%
$ 4.19 million $ 1.11 million
Apr 26, 11 PM $ 0.00417
+0.16%
$ 4.17 million $ 1.1 million
Apr 26, 10 PM $ 0.00417
+1.22%
$ 4.17 million $ 1.1 million
Apr 26, 9 PM $ 0.00412
-1.37%
$ 4.12 million $ 1.12 million
Apr 26, 8 PM $ 0.00417
+0.08%
$ 4.17 million $ 1.12 million
Apr 26, 7 PM $ 0.00417
+1.48%
$ 4.17 million $ 1.12 million
Apr 26, 6 PM $ 0.00411
-0.87%
$ 4.11 million $ 1.11 million
Apr 26, 5 PM $ 0.00415
-0.58%
$ 4.15 million $ 1.11 million
Apr 26, 4 PM $ 0.00417
-0.08%
$ 4.17 million $ 1.11 million
Apr 26, 3 PM $ 0.00417
+1.24%
$ 4.17 million $ 1.09 million
Apr 26, 2 PM $ 0.00412
-1.74%
$ 4.12 million $ 1.09 million
Apr 26, 1 PM $ 0.00421
-1.76%
$ 4.21 million $ 1.09 million
Apr 26, 12 PM $ 0.00428
+1.55%
$ 4.28 million $ 1.1 million
Apr 26, 11 AM $ 0.00422
+0.00%
$ 4.22 million $ 1.1 million
Apr 26, 10 AM $ 0.00423
-1.19%
$ 4.23 million $ 1.1 million
Apr 26, 9 AM $ 0.00427
-0.01%
$ 4.27 million $ 1.1 million
Apr 26, 8 AM $ 0.00427
-0.27%
$ 4.27 million $ 1.1 million
Apr 26, 7 AM $ 0.00428
+1.38%
$ 4.28 million $ 1.11 million
Apr 26, 6 AM $ 0.00422
+0.03%
$ 4.22 million $ 1.12 million
Apr 26, 5 AM $ 0.00422
+1.04%
$ 4.22 million $ 1.12 million
Apr 26, 4 AM $ 0.00418
+0.30%
$ 4.18 million $ 1.13 million
Apr 26, 3 AM $ 0.00417
-0.01%
$ 4.17 million $ 1.12 million
Apr 26, 2 AM $ 0.00417
-1.11%
$ 4.17 million $ 1.12 million
Apr 26, 1 AM $ 0.00421
+0.46%
$ 4.21 million $ 1.1 million
Apr 26, 12 AM $ 0.00419
-0.10%
$ 4.19 million $ 1.1 million
Apr 25, 11 PM $ 0.0042
-0.12%
$ 4.2 million $ 1.1 million
Apr 25, 10 PM $ 0.0042
+0.26%
$ 4.2 million $ 1.11 million
Apr 25, 9 PM $ 0.00419
-0.03%
$ 4.19 million $ 1.09 million
Apr 25, 8 PM $ 0.00419
-0.74%
$ 4.19 million $ 1.09 million
Apr 25, 7 PM $ 0.00422
+0.17%
$ 4.22 million $ 1.09 million
Apr 25, 6 PM $ 0.00422
-0.45%
$ 4.22 million $ 1.09 million
Apr 25, 5 PM $ 0.00424
+1.46%
$ 4.24 million $ 1.09 million
Apr 25, 4 PM $ 0.00418
-2.99%
$ 4.18 million $ 1.09 million
Apr 25, 3 PM $ 0.00431
+0.91%
$ 4.31 million $ 1.11 million
Apr 25, 2 PM $ 0.00427
+1.07%
$ 4.27 million $ 1.11 million
Apr 25, 1 PM $ 0.00422
-0.10%
$ 4.22 million $ 1.1 million
Apr 25, 12 PM $ 0.00423
-1.10%
$ 4.23 million $ 1.1 million
Apr 25, 11 AM $ 0.00422
-1.77%
$ 4.22 million $ 1.09 million
Apr 25, 10 AM $ 0.0043
+1.24%
$ 4.3 million $ 1.08 million