Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $0.00504
+0.27%
$5.04 million $1.8 million
Jun 30, 1 AM $0.00503
+0.25%
$5.03 million $1.78 million
Jun 30, 12 AM $0.00501
-0.04%
$5.01 million $1.76 million
Jun 29, 11 PM $0.00502
-0.46%
$5.02 million $1.75 million
Jun 29, 10 PM $0.00504
-4.04%
$5.04 million $1.77 million
Jun 29, 9 PM $0.00525
+3.98%
$5.25 million $1.76 million
Jun 29, 8 PM $0.00505
+0.13%
$5.05 million $1.77 million
Jun 29, 7 PM $0.00504
-0.15%
$5.04 million $1.78 million
Jun 29, 6 PM $0.00505
-0.08%
$5.05 million $1.78 million
Jun 29, 5 PM $0.00505
+1.56%
$5.05 million $1.79 million
Jun 29, 4 PM $0.00498
+0.61%
$4.98 million $1.8 million
Jun 29, 3 PM $0.00495
-2.55%
$4.95 million $1.78 million
Jun 29, 2 PM $0.00508
-0.06%
$5.08 million $1.79 million
Jun 29, 1 PM $0.00508
-0.18%
$5.08 million $1.8 million
Jun 29, 12 PM $0.00509
-0.84%
$5.09 million $1.83 million
Jun 29, 11 AM $0.00513
-0.72%
$5.13 million $1.82 million
Jun 29, 10 AM $0.00517
-1.57%
$5.17 million $1.81 million
Jun 29, 9 AM $0.00526
+1.15%
$5.26 million $1.81 million
Jun 29, 8 AM $0.0052
+0.06%
$5.2 million $1.82 million
Jun 29, 7 AM $0.00519
+1.66%
$5.19 million $1.82 million
Jun 29, 6 AM $0.00511
+0.87%
$5.11 million $1.8 million
Jun 29, 5 AM $0.00506
-0.86%
$5.06 million $1.78 million
Jun 29, 4 AM $0.00511
-1.15%
$5.11 million $1.78 million
Jun 29, 3 AM $0.00517
+0.50%
$5.17 million $1.8 million
Jun 29, 2 AM $0.00514
+1.65%
$5.14 million $1.78 million
Jun 29, 1 AM $0.00506
+1.47%
$5.06 million $1.81 million
Jun 29, 12 AM $0.00498
-0.28%
$4.98 million $1.81 million
Jun 28, 11 PM $0.005
-1.66%
$5 million $1.83 million
Jun 28, 10 PM $0.00508
+0.03%
$5.08 million $1.82 million
Jun 28, 9 PM $0.00508
+0.08%
$5.08 million $1.81 million
Jun 28, 8 PM $0.00508
+2.34%
$5.08 million $1.81 million
Jun 28, 7 PM $0.00496
-0.35%
$4.96 million $1.8 million
Jun 28, 6 PM $0.00498
-0.50%
$4.98 million $1.79 million
Jun 28, 5 PM $0.005
-2.01%
$5 million $1.8 million
Jun 28, 4 PM $0.00511
+1.24%
$5.11 million $1.78 million
Jun 28, 3 PM $0.00504
+0.53%
$5.04 million $1.79 million
Jun 28, 2 PM $0.00502
+0.09%
$5.02 million $1.79 million
Jun 28, 1 PM $0.00501
-0.61%
$5.01 million $1.8 million
Jun 28, 12 PM $0.00504
-0.91%
$5.04 million $1.79 million
Jun 28, 11 AM $0.0051
+2.10%
$5.1 million $1.8 million
Jun 28, 10 AM $0.005
-1.73%
$5 million $1.8 million
Jun 28, 9 AM $0.00502
+0.13%
$5.02 million $1.79 million
Jun 28, 8 AM $0.00501
-0.12%
$5.01 million $1.81 million
Jun 28, 7 AM $0.00502
-1.31%
$5.02 million $1.81 million
Jun 28, 6 AM $0.00508
+1.81%
$5.08 million $1.82 million
Jun 28, 5 AM $0.00499
-2.24%
$4.99 million $1.85 million
Jun 28, 4 AM $0.00511
-0.61%
$5.11 million $1.87 million
Jun 28, 3 AM $0.00514
+0.21%
$5.14 million $1.86 million
Jun 28, 2 AM $0.00513
-1.79%
$5.13 million $1.89 million
Jun 28, 1 AM $0.00522
+0.00%
$5.22 million $1.88 million