Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.0043
+1.24%
$ 4.3 million $ 1.08 million
Apr 25, 9 AM $ 0.00425
-1.24%
$ 4.25 million $ 1.08 million
Apr 25, 8 AM $ 0.00431
+1.74%
$ 4.31 million $ 1.02 million
Apr 25, 7 AM $ 0.00423
+0.10%
$ 4.23 million $ 1.06 million
Apr 25, 6 AM $ 0.00423
-1.47%
$ 4.23 million $ 1.06 million
Apr 25, 5 AM $ 0.00429
+0.18%
$ 4.29 million $ 1.07 million
Apr 25, 4 AM $ 0.00429
+1.13%
$ 4.29 million $ 1.07 million
Apr 25, 3 AM $ 0.00424
-0.05%
$ 4.24 million $ 1.08 million
Apr 25, 2 AM $ 0.00424
+0.55%
$ 4.24 million $ 1.08 million
Apr 25, 1 AM $ 0.00422
-0.24%
$ 4.22 million $ 1.09 million
Apr 25, 12 AM $ 0.00423
-0.26%
$ 4.23 million $ 1.09 million
Apr 24, 11 PM $ 0.00424
-0.15%
$ 4.24 million $ 1.09 million
Apr 24, 10 PM $ 0.00424
+0.08%
$ 4.24 million $ 1.09 million
Apr 24, 9 PM $ 0.00424
-0.11%
$ 4.24 million $ 1.09 million
Apr 24, 8 PM $ 0.00425
-1.14%
$ 4.25 million $ 1.11 million
Apr 24, 7 PM $ 0.0043
+1.25%
$ 4.3 million $ 1.1 million
Apr 24, 6 PM $ 0.00424
-0.73%
$ 4.24 million $ 1.1 million
Apr 24, 5 PM $ 0.00427
-1.53%
$ 4.27 million $ 1.1 million
Apr 24, 4 PM $ 0.00434
+2.18%
$ 4.34 million $ 1.05 million
Apr 24, 3 PM $ 0.00425
-0.14%
$ 4.25 million $ 1.07 million
Apr 24, 2 PM $ 0.00425
-1.57%
$ 4.25 million $ 1.07 million
Apr 24, 1 PM $ 0.00432
+1.80%
$ 4.32 million $ 1.04 million
Apr 24, 12 PM $ 0.00425
-0.07%
$ 4.25 million $ 1.06 million
Apr 24, 11 AM $ 0.00425
-1.12%
$ 4.25 million $ 1.06 million
Apr 24, 10 AM $ 0.0043
+0.34%
$ 4.3 million $ 1.07 million
Apr 24, 9 AM $ 0.00428
+0.50%
$ 4.28 million $ 1.08 million
Apr 24, 8 AM $ 0.00426
+0.24%
$ 4.26 million $ 1.08 million
Apr 24, 7 AM $ 0.00425
+0.20%
$ 4.25 million $ 1.09 million
Apr 24, 6 AM $ 0.00424
+0.15%
$ 4.24 million $ 1.09 million
Apr 24, 5 AM $ 0.00423
-0.91%
$ 4.23 million $ 1.09 million
Apr 24, 4 AM $ 0.00427
+0.92%
$ 4.27 million $ 1.09 million
Apr 24, 3 AM $ 0.00423
-0.02%
$ 4.23 million $ 1.09 million
Apr 24, 2 AM $ 0.00423
+0.60%
$ 4.23 million $ 1.09 million
Apr 24, 1 AM $ 0.00421
-0.18%
$ 4.21 million $ 1.09 million
Apr 24, 12 AM $ 0.00422
+0.72%
$ 4.22 million $ 1.08 million
Apr 23, 11 PM $ 0.00419
+1.33%
$ 4.19 million $ 1.08 million
Apr 23, 10 PM $ 0.00413
-0.82%
$ 4.13 million $ 1.07 million
Apr 23, 9 PM $ 0.00417
+1.01%
$ 4.17 million $ 1.07 million
Apr 23, 8 PM $ 0.00412
+0.16%
$ 4.12 million $ 1.06 million
Apr 23, 7 PM $ 0.00412
-0.49%
$ 4.12 million $ 1.06 million
Apr 23, 6 PM $ 0.00414
+0.36%
$ 4.14 million $ 1.06 million
Apr 23, 5 PM $ 0.00412
-1.40%
$ 4.12 million $ 1.08 million
Apr 23, 4 PM $ 0.00418
+0.84%
$ 4.18 million $ 1.08 million
Apr 23, 3 PM $ 0.00415
+0.24%
$ 4.15 million $ 1.09 million
Apr 23, 2 PM $ 0.00414
+1.47%
$ 4.14 million $ 1.09 million
Apr 23, 1 PM $ 0.00408
-1.04%
$ 4.08 million $ 1.1 million
Apr 23, 12 PM $ 0.00412
+0.51%
$ 4.12 million $ 1.11 million
Apr 23, 11 AM $ 0.0041
-0.57%
$ 4.1 million $ 1.11 million
Apr 23, 10 AM $ 0.00412
+0.09%
$ 4.12 million $ 1.1 million
Apr 23, 9 AM $ 0.00412
+1.00%
$ 4.12 million $ 1.1 million