Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.00376
+1.52%
$ 3.76 million $ 598,333
Feb 21, 12 PM $ 0.00371
-0.53%
$ 3.71 million $ 592,798
Feb 21, 11 AM $ 0.00372
-0.24%
$ 3.72 million $ 584,083
Feb 21, 10 AM $ 0.00373
-0.16%
$ 3.73 million $ 582,633
Feb 21, 9 AM $ 0.00374
+1.01%
$ 3.74 million $ 582,609
Feb 21, 8 AM $ 0.0037
+0.48%
$ 3.7 million $ 579,274
Feb 21, 7 AM $ 0.00368
+0.55%
$ 3.68 million $ 578,505
Feb 21, 6 AM $ 0.00366
-0.40%
$ 3.66 million $ 576,807
Feb 21, 5 AM $ 0.00368
+0.07%
$ 3.68 million $ 569,727
Feb 21, 4 AM $ 0.00368
-0.47%
$ 3.68 million $ 566,612
Feb 21, 3 AM $ 0.00369
-0.10%
$ 3.69 million $ 563,829
Feb 21, 2 AM $ 0.0037
+0.98%
$ 3.7 million $ 565,567
Feb 21, 1 AM $ 0.00366
+0.28%
$ 3.66 million $ 562,827
Feb 21, 12 AM $ 0.00365
-0.82%
$ 3.65 million $ 562,858
Feb 20, 11 PM $ 0.00368
+0.09%
$ 3.68 million $ 566,176
Feb 20, 10 PM $ 0.00368
-0.25%
$ 3.68 million $ 565,011
Feb 20, 9 PM $ 0.00369
+0.55%
$ 3.69 million $ 563,494
Feb 20, 8 PM $ 0.00367
-0.11%
$ 3.67 million $ 555,001
Feb 20, 7 PM $ 0.00367
-0.07%
$ 3.67 million $ 551,310
Feb 20, 6 PM $ 0.00367
+0.07%
$ 3.67 million $ 544,569
Feb 20, 5 PM $ 0.00367
+0.40%
$ 3.67 million $ 540,369
Feb 20, 4 PM $ 0.00365
+0.28%
$ 3.65 million $ 537,280
Feb 20, 3 PM $ 0.00364
+0.04%
$ 3.64 million $ 545,307
Feb 20, 2 PM $ 0.00364
+0.33%
$ 3.64 million $ 542,439
Feb 20, 1 PM $ 0.00363
-1.20%
$ 3.63 million $ 543,274
Feb 20, 12 PM $ 0.00367
+0.20%
$ 3.67 million $ 546,815
Feb 20, 11 AM $ 0.00367
-0.55%
$ 3.67 million $ 548,250
Feb 20, 10 AM $ 0.00369
+0.18%
$ 3.69 million $ 551,839
Feb 20, 9 AM $ 0.00368
-0.11%
$ 3.68 million $ 549,406
Feb 20, 8 AM $ 0.00369
+0.16%
$ 3.69 million $ 548,729
Feb 20, 7 AM $ 0.00368
+0.16%
$ 3.68 million $ 549,733
Feb 20, 6 AM $ 0.00368
-0.61%
$ 3.68 million $ 550,251
Feb 20, 5 AM $ 0.0037
+0.39%
$ 3.7 million $ 557,130
Feb 20, 4 AM $ 0.00369
+0.08%
$ 3.68 million $ 552,399
Feb 20, 3 AM $ 0.00368
+0.00%
$ 3.68 million $ 554,992
Feb 20, 2 AM $ 0.00368
+0.01%
$ 3.68 million $ 552,425
Feb 20, 1 AM $ 0.00368
+0.55%
$ 3.68 million $ 552,473
Feb 20, 12 AM $ 0.00366
-0.04%
$ 3.66 million $ 557,468
Feb 19, 11 PM $ 0.00366
+0.24%
$ 3.66 million $ 561,287
Feb 19, 10 PM $ 0.00366
-1.13%
$ 3.66 million $ 555,745
Feb 19, 9 PM $ 0.0037
+1.20%
$ 3.7 million $ 557,678
Feb 19, 8 PM $ 0.00365
+0.11%
$ 3.65 million $ 560,393
Feb 19, 7 PM $ 0.00365
+0.15%
$ 3.65 million $ 566,598
Feb 19, 6 PM $ 0.00365
+1.48%
$ 3.65 million $ 571,372
Feb 19, 5 PM $ 0.00359
-0.29%
$ 3.59 million $ 570,777
Feb 19, 4 PM $ 0.0036
-0.11%
$ 3.6 million $ 568,867
Feb 19, 3 PM $ 0.00361
-0.27%
$ 3.61 million $ 559,398
Feb 19, 2 PM $ 0.00361
+0.12%
$ 3.61 million $ 559,623
Feb 19, 1 PM $ 0.00361
-0.69%
$ 3.61 million $ 555,578
Feb 19, 12 PM $ 0.00364
-0.69%
$ 3.64 million $ 555,033