Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $0.00522
+0.00%
$5.22 million $1.88 million
Jun 28, 12 AM $0.00522
+1.84%
$5.22 million $1.9 million
Jun 27, 11 PM $0.00513
-0.80%
$5.13 million $1.88 million
Jun 27, 10 PM $0.00517
-0.23%
$5.17 million $1.87 million
Jun 27, 9 PM $0.00518
-0.30%
$5.18 million $1.87 million
Jun 27, 8 PM $0.0052
-2.17%
$5.2 million $1.87 million
Jun 27, 7 PM $0.00531
+1.73%
$5.31 million $1.88 million
Jun 27, 6 PM $0.00522
+1.16%
$5.22 million $1.92 million
Jun 27, 5 PM $0.00516
-1.24%
$5.16 million $1.92 million
Jun 27, 4 PM $0.00523
+0.39%
$5.23 million $1.94 million
Jun 27, 3 PM $0.00521
+1.14%
$5.21 million $1.95 million
Jun 27, 2 PM $0.00515
-0.99%
$5.15 million $1.94 million
Jun 27, 1 PM $0.0052
-4.79%
$5.2 million $1.94 million
Jun 27, 12 PM $0.00546
-3.71%
$5.46 million $1.93 million
Jun 27, 11 AM $0.00567
+8.63%
$5.67 million $143,635
Jun 27, 10 AM $0.00532
+0.51%
$5.32 million $1.92 million
Jun 27, 9 AM $0.00528
+2.30%
$5.28 million $1.94 million
Jun 27, 8 AM $0.00505
-1.75%
$5.05 million $1.93 million
Jun 27, 7 AM $0.00514
-2.09%
$5.14 million $1.93 million
Jun 27, 6 AM $0.00525
-0.39%
$5.25 million $1.94 million
Jun 27, 5 AM $0.00527
+0.85%
$5.27 million $1.91 million
Jun 27, 4 AM $0.00523
+1.97%
$5.23 million $1.89 million
Jun 27, 3 AM $0.00513
-2.81%
$5.13 million $1.89 million
Jun 27, 2 AM $0.00527
+2.37%
$5.27 million $1.91 million
Jun 27, 1 AM $0.00515
-2.66%
$5.15 million $1.9 million
Jun 27, 12 AM $0.00529
+4.01%
$5.29 million $1.89 million
Jun 26, 11 PM $0.00509
+0.87%
$5.09 million $1.9 million
Jun 26, 10 PM $0.00505
+2.64%
$5.05 million $1.89 million
Jun 26, 9 PM $0.00492
-4.84%
$4.92 million $1.89 million
Jun 26, 8 PM $0.00517
+2.05%
$5.17 million $1.89 million
Jun 26, 7 PM $0.00506
+6.35%
$5.06 million $1.89 million
Jun 26, 6 PM $0.00476
+2.76%
$4.76 million $1.87 million
Jun 26, 5 PM $0.00463
+1.21%
$4.63 million $1.86 million
Jun 26, 4 PM $0.00458
+1.81%
$4.58 million $1.87 million
Jun 26, 3 PM $0.0045
-1.64%
$4.5 million $1.86 million
Jun 26, 2 PM $0.00457
+2.96%
$4.57 million $1.84 million
Jun 26, 1 PM $0.00444
-1.70%
$4.44 million $1.87 million
Jun 26, 12 PM $0.00452
-0.08%
$4.52 million $1.89 million
Jun 26, 11 AM $0.00452
-0.04%
$4.52 million $1.88 million
Jun 26, 10 AM $0.00452
+2.60%
$4.52 million $1.86 million
Jun 26, 9 AM $0.00442
+2.36%
$4.42 million $1.85 million
Jun 26, 8 AM $0.00432
-2.40%
$4.32 million $1.84 million
Jun 26, 7 AM $0.00442
+3.31%
$4.42 million $1.83 million
Jun 26, 6 AM $0.00428
+0.10%
$4.28 million $1.84 million
Jun 26, 5 AM $0.00427
-0.13%
$4.27 million $1.86 million
Jun 26, 4 AM $0.00428
+0.01%
$4.28 million $1.86 million
Jun 26, 3 AM $0.00428
+0.32%
$4.28 million $1.87 million
Jun 26, 2 AM $0.00426
-0.07%
$4.26 million $1.82 million
Jun 26, 1 AM $0.00427
+1.94%
$4.27 million $1.81 million
Jun 26, 12 AM $0.00419
-1.05%
$4.19 million $1.8 million