Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 29
Date Close Price change Market cap Trading volume
8:16 AM $0.00612
+0.00%
$6.1 million $1.76 million
8:15 AM $0.00612
+0.00%
$6.1 million $1.76 million
8:14 AM $0.00612
+0.00%
$6.12 million $1.76 million
8:13 AM $0.00612
-1.78%
$6.12 million $1.76 million
8:12 AM $0.00623
+0.00%
$6.12 million $1.76 million
8:11 AM $0.00623
+0.00%
$6.12 million $1.76 million
8:10 AM $0.00623
+0.00%
$6.12 million $1.76 million
8:09 AM $0.00623
+0.00%
$6.23 million $1.76 million
8:08 AM $0.00623
+1.49%
$6.23 million $1.76 million
8:07 AM $0.00614
+0.01%
$6.23 million $1.77 million
8:06 AM $0.00614
+0.00%
$6.23 million $1.77 million
8:05 AM $0.00614
+0.00%
$6.23 million $1.77 million
8:04 AM $0.00614
+0.00%
$6.14 million $1.77 million
8:03 AM $0.00614
-0.05%
$6.14 million $1.77 million
8:02 AM $0.00614
+0.00%
$6.14 million $1.77 million
8:01 AM $0.00614
+0.00%
$6.14 million $1.77 million
8:00 AM $0.00614
+0.00%
$6.14 million $1.77 million
7:59 AM $0.00614
+0.00%
$6.14 million $1.77 million
7:58 AM $0.00614
+0.02%
$6.14 million $1.77 million
7:57 AM $0.00614
+0.00%
$6.14 million $1.77 million
7:56 AM $0.00614
+0.00%
$6.14 million $1.77 million
7:55 AM $0.00614
+0.00%
$6.14 million $1.77 million
7:54 AM $0.00614
+0.00%
$6.14 million $1.77 million
7:53 AM $0.00614
-1.81%
$6.14 million $1.77 million
7:52 AM $0.00625
+0.00%
$6.14 million $1.77 million
7:51 AM $0.00625
+0.00%
$6.14 million $1.77 million
7:50 AM $0.00625
+0.00%
$6.14 million $1.77 million
7:49 AM $0.00625
+0.00%
$6.25 million $1.77 million
7:48 AM $0.00625
-0.40%
$6.25 million $1.77 million
7:47 AM $0.00628
+0.01%
$6.25 million $1.77 million
7:46 AM $0.00628
+0.00%
$6.25 million $1.77 million
7:45 AM $0.00628
+0.00%
$6.25 million $1.77 million
7:44 AM $0.00628
+0.00%
$6.28 million $1.77 million
7:43 AM $0.00628
+0.34%
$6.28 million $1.77 million
7:42 AM $0.00626
+0.01%
$6.28 million $1.78 million
7:41 AM $0.00626
+0.00%
$6.28 million $1.78 million
7:40 AM $0.00626
+0.00%
$6.28 million $1.78 million
7:39 AM $0.00626
+0.00%
$6.26 million $1.78 million
7:38 AM $0.00626
-0.34%
$6.26 million $1.78 million
7:37 AM $0.00628
+0.00%
$6.26 million $1.78 million
7:36 AM $0.00628
+0.00%
$6.26 million $1.78 million
7:35 AM $0.00628
+0.00%
$6.26 million $1.78 million
7:34 AM $0.00628
+0.00%
$6.28 million $1.78 million
7:33 AM $0.00628
+0.03%
$6.28 million $1.78 million
7:32 AM $0.00628
+0.00%
$6.28 million $1.78 million
7:31 AM $0.00628
+0.00%
$6.28 million $1.78 million
7:30 AM $0.00628
+0.00%
$6.28 million $1.78 million
7:29 AM $0.00628
+0.00%
$6.28 million $1.78 million
7:28 AM $0.00628
+0.28%
$6.28 million $1.78 million
7:27 AM $0.00626
-0.01%
$6.28 million $1.78 million