Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.00419
-2.54%
$4.19 million $1.04 million
May 15, 2026 $0.0043
-8.38%
$4.3 million $1.12 million
May 14, 2026 $0.00469
-5.61%
$4.69 million $1.17 million
May 13, 2026 $0.00497
-12.28%
$4.97 million $1.26 million
May 12, 2026 $0.00567
+2.35%
$5.67 million $1.21 million
May 11, 2026 $0.00554
-5.37%
$5.54 million $1.31 million
May 10, 2026 $0.00585
+10.05%
$5.85 million $1.3 million
May 9, 2026 $0.00532
+2.98%
$5.32 million $1.46 million
May 8, 2026 $0.00517
+11.47%
$5.17 million $1.11 million
May 7, 2026 $0.00464
+2.84%
$4.64 million $1.09 million
May 6, 2026 $0.00451
-0.24%
$4.51 million $2.07 million
May 5, 2026 $0.00451
+2.30%
$4.51 million $1.53 million
May 4, 2026 $0.00441
+10.89%
$4.41 million $2.34 million
May 3, 2026 $0.00398
-0.24%
$3.98 million $1.02 million
May 2, 2026 $0.00399
-1.58%
$3.99 million $1.02 million
May 1, 2026 $0.00405
+0.68%
$4.05 million $996,504
Apr 30, 2026 $0.00402
-1.83%
$4.02 million $1.06 million
Apr 29, 2026 $0.0041
-7.18%
$4.1 million $1.03 million
Apr 28, 2026 $0.00442
+9.65%
$4.42 million $1.05 million
Apr 27, 2026 $0.00403
-3.46%
$4.03 million $1.08 million
Apr 26, 2026 $0.00417
-0.61%
$4.17 million $1.1 million
Apr 25, 2026 $0.0042
-0.95%
$4.2 million $1.1 million
Apr 24, 2026 $0.00424
+1.26%
$4.24 million $1.09 million
Apr 23, 2026 $0.00419
-1.57%
$4.19 million $1.08 million
Apr 22, 2026 $0.00426
-2.22%
$4.25 million $1.07 million
Apr 21, 2026 $0.00435
-1.28%
$4.35 million $1.14 million
Apr 20, 2026 $0.00441
-5.65%
$4.41 million $1.06 million
Apr 19, 2026 $0.00467
-0.38%
$4.67 million $1.12 million
Apr 18, 2026 $0.00469
-9.47%
$4.69 million $1.14 million
Apr 17, 2026 $0.00518
-2.00%
$5.18 million $1.38 million
Apr 16, 2026 $0.00529
+5.19%
$5.29 million $1.27 million
Apr 15, 2026 $0.00503
+1.53%
$5.03 million $1.16 million
Apr 14, 2026 $0.00496
+2.19%
$4.95 million $1.44 million
Apr 13, 2026 $0.00486
+21.25%
$4.85 million $1.12 million
Apr 12, 2026 $0.00401
-0.69%
$4.01 million $1.05 million
Apr 11, 2026 $0.00404
-0.38%
$4.04 million $1.07 million
Apr 10, 2026 $0.00405
+6.29%
$4.05 million $1.08 million
Apr 9, 2026 $0.00381
+1.39%
$3.81 million $1.01 million
Apr 8, 2026 $0.00376
+3.38%
$3.76 million $1.02 million
Apr 7, 2026 $0.00364
+0.17%
$3.64 million $890,812
Apr 6, 2026 $0.00363
-1.99%
$3.63 million $742,517
Apr 5, 2026 $0.00372
+12.49%
$3.72 million $933,797
Apr 4, 2026 $0.00331
+5.72%
$3.31 million $534,482
Apr 3, 2026 $0.00313
-1.57%
$3.13 million $632,735
Apr 2, 2026 $0.00318
-4.56%
$3.18 million $631,268
Apr 1, 2026 $0.00333
+1.79%
$3.33 million $550,310
Mar 31, 2026 $0.00327
+0.94%
$3.27 million $574,559
Mar 30, 2026 $0.00324
+4.93%
$3.24 million $575,205
Mar 29, 2026 $0.00309
-1.86%
$3.09 million $622,018
Mar 28, 2026 $0.00315
-1.09%
$3.15 million $586,852