Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2026 $0.00587
-2.68%
$5.87 million $1.82 million
Jul 18, 2026 $0.00604
-0.99%
$6.04 million $1.8 million
Jul 17, 2026 $0.0061
-2.86%
$6.1 million $1.77 million
Jul 16, 2026 $0.00628
+1.16%
$6.28 million $1.77 million
Jul 15, 2026 $0.0062
+0.82%
$6.2 million $1.77 million
Jul 14, 2026 $0.00615
+4.48%
$6.15 million $1.75 million
Jul 13, 2026 $0.00591
-0.76%
$5.89 million $1.75 million
Jul 12, 2026 $0.00588
-1.95%
$5.95 million $1.79 million
Jul 11, 2026 $0.00599
+1.44%
$6 million $1.86 million
Jul 10, 2026 $0.00591
+1.59%
$5.89 million $1.74 million
Jul 9, 2026 $0.00582
-0.63%
$5.82 million $1.79 million
Jul 8, 2026 $0.00586
+2.86%
$5.86 million $1.79 million
Jul 7, 2026 $0.00569
-7.17%
$5.69 million $1.73 million
Jul 6, 2026 $0.00613
-10.57%
$6.13 million $1.88 million
Jul 5, 2026 $0.00686
+2.92%
$6.84 million $1.88 million
Jul 4, 2026 $0.00666
+6.46%
$6.66 million $1.86 million
Jul 3, 2026 $0.00626
+2.99%
$6.26 million $1.89 million
Jul 2, 2026 $0.00607
-15.91%
$6.08 million $1.84 million
Jul 1, 2026 $0.00722
+53.03%
$7.22 million $1.99 million
Jun 30, 2026 $0.00472
-5.98%
$4.72 million $1.8 million
Jun 29, 2026 $0.00502
+0.36%
$5.02 million $1.75 million
Jun 28, 2026 $0.005
-2.59%
$5 million $1.83 million
Jun 27, 2026 $0.00513
+0.78%
$5.13 million $1.88 million
Jun 26, 2026 $0.00509
+20.36%
$5.09 million $1.9 million
Jun 25, 2026 $0.00423
+0.10%
$4.23 million $1.82 million
Jun 24, 2026 $0.00423
-5.16%
$4.23 million $1.92 million
Jun 23, 2026 $0.00446
-4.14%
$4.46 million $2.11 million
Jun 22, 2026 $0.00465
+0.53%
$4.65 million $2.04 million
Jun 21, 2026 $0.00462
+1.47%
$4.62 million $2.09 million
Jun 20, 2026 $0.00456
-1.68%
$4.56 million $2.07 million
Jun 19, 2026 $0.00463
-6.39%
$4.63 million $2.03 million
Jun 18, 2026 $0.00495
-4.44%
$4.95 million $2.01 million
Jun 17, 2026 $0.00518
+0.00%
$5.18 million $2.16 million
Jun 16, 2026 $0.00518
+3.48%
$5.18 million $2.39 million
Jun 15, 2026 $0.00501
+3.59%
$5.01 million $1.97 million
Jun 14, 2026 $0.00482
+2.70%
$4.83 million $2.03 million
Jun 13, 2026 $0.00469
-4.90%
$4.7 million $2.04 million
Jun 12, 2026 $0.00493
-11.62%
$4.93 million $2.17 million
Jun 11, 2026 $0.00558
+2.53%
$5.58 million $2.03 million
Jun 10, 2026 $0.00544
+1.08%
$5.44 million $2.18 million
Jun 9, 2026 $0.00538
-0.43%
$5.38 million $2.06 million
Jun 8, 2026 $0.0054
+4.81%
$5.4 million $2.06 million
Jun 7, 2026 $0.00516
+11.30%
$5.16 million $2.07 million
Jun 6, 2026 $0.00463
+6.68%
$4.63 million $1.72 million
Jun 5, 2026 $0.00434
-12.24%
$4.34 million $1.99 million
Jun 4, 2026 $0.00494
-4.97%
$4.94 million $2.1 million
Jun 3, 2026 $0.0052
-0.35%
$5.2 million $1.65 million
Jun 2, 2026 $0.00522
-5.78%
$5.22 million $1.23 million
Jun 1, 2026 $0.00554
+1.83%
$5.54 million $1.34 million
May 31, 2026 $0.00545
+4.51%
$5.44 million $1.27 million