Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.00522
-0.11%
$ 5.22 million $ 2.33 million
Jun 16, 7 PM $ 0.00522
-0.27%
$ 5.22 million $ 2.33 million
Jun 16, 6 PM $ 0.00523
+0.77%
$ 5.23 million $ 2.31 million
Jun 16, 5 PM $ 0.00519
-0.43%
$ 5.19 million $ 2.37 million
Jun 16, 4 PM $ 0.00522
-0.01%
$ 5.22 million $ 2.37 million
Jun 16, 3 PM $ 0.00522
+1.58%
$ 5.22 million $ 2.32 million
Jun 16, 2 PM $ 0.00514
-0.44%
$ 5.14 million $ 2.32 million
Jun 16, 1 PM $ 0.00516
-2.40%
$ 5.16 million $ 2.31 million
Jun 16, 12 PM $ 0.00529
+0.28%
$ 5.29 million $ 2.3 million
Jun 16, 11 AM $ 0.00528
-0.75%
$ 5.28 million $ 2.3 million
Jun 16, 10 AM $ 0.00532
-1.36%
$ 5.32 million $ 2.3 million
Jun 16, 9 AM $ 0.00539
+0.64%
$ 5.39 million $ 2.3 million
Jun 16, 8 AM $ 0.00535
+3.29%
$ 5.35 million $ 2.28 million
Jun 16, 7 AM $ 0.00518
+0.55%
$ 5.18 million $ 2.26 million
Jun 16, 6 AM $ 0.00515
+0.33%
$ 5.15 million $ 2.24 million
Jun 16, 5 AM $ 0.00514
+0.74%
$ 5.14 million $ 2.27 million
Jun 16, 4 AM $ 0.0051
+2.89%
$ 5.1 million $ 2.24 million
Jun 16, 3 AM $ 0.00496
-0.28%
$ 4.96 million $ 2.17 million
Jun 16, 2 AM $ 0.00497
-2.12%
$ 4.97 million $ 1.97 million
Jun 16, 1 AM $ 0.00508
+0.06%
$ 5.08 million $ 1.96 million
Jun 16, 12 AM $ 0.00507
+1.36%
$ 5.07 million $ 1.95 million
Jun 15, 11 PM $ 0.00501
+0.04%
$ 5.01 million $ 1.97 million
Jun 15, 10 PM $ 0.005
-2.25%
$ 5 million $ 1.99 million
Jun 15, 9 PM $ 0.00512
+0.66%
$ 5.12 million $ 2 million
Jun 15, 8 PM $ 0.00509
-0.24%
$ 5.09 million $ 2.03 million
Jun 15, 7 PM $ 0.0051
+0.12%
$ 5.1 million $ 2.04 million
Jun 15, 6 PM $ 0.00509
-1.17%
$ 5.09 million $ 2.03 million
Jun 15, 5 PM $ 0.00515
-2.18%
$ 5.15 million $ 2.03 million
Jun 15, 4 PM $ 0.00527
+1.56%
$ 5.27 million $ 2 million
Jun 15, 3 PM $ 0.00519
-1.90%
$ 5.19 million $ 2.04 million
Jun 15, 2 PM $ 0.00529
-0.44%
$ 5.29 million $ 2.02 million
Jun 15, 1 PM $ 0.00531
+1.91%
$ 5.31 million $ 2.03 million
Jun 15, 12 PM $ 0.00521
+6.52%
$ 5.21 million $ 2 million
Jun 15, 11 AM $ 0.00489
+0.51%
$ 4.89 million $ 1.96 million
Jun 15, 10 AM $ 0.00487
+0.82%
$ 4.87 million $ 2.01 million
Jun 15, 9 AM $ 0.00483
-0.33%
$ 4.83 million $ 2.01 million
Jun 15, 8 AM $ 0.00484
+1.90%
$ 4.84 million $ 2.02 million
Jun 15, 7 AM $ 0.00475
-0.29%
$ 4.75 million $ 2.05 million
Jun 15, 6 AM $ 0.00477
-0.10%
$ 4.77 million $ 2.07 million
Jun 15, 5 AM $ 0.00477
-1.06%
$ 4.77 million $ 2.08 million
Jun 15, 4 AM $ 0.00482
-0.01%
$ 4.82 million $ 2.09 million
Jun 15, 3 AM $ 0.00482
+0.58%
$ 4.82 million $ 2.04 million
Jun 15, 2 AM $ 0.0048
-0.19%
$ 4.8 million $ 2.06 million
Jun 15, 1 AM $ 0.0048
-0.32%
$ 4.8 million $ 2.06 million
Jun 15, 12 AM $ 0.00482
-0.29%
$ 4.82 million $ 2.04 million
Jun 14, 11 PM $ 0.00482
+1.96%
$ 4.82 million $ 2.03 million
Jun 14, 10 PM $ 0.00473
+1.21%
$ 4.73 million $ 2.05 million
Jun 14, 9 PM $ 0.00467
+2.03%
$ 4.67 million $ 2.06 million
Jun 14, 8 PM $ 0.00458
+2.97%
$ 4.58 million $ 2.03 million
Jun 14, 7 PM $ 0.00444
-1.24%
$ 4.44 million $ 2.03 million