Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 7 AM $0.00635
+0.77%
$6.35 million $1.77 million
Aug 20, 6 AM $0.0063
-1.97%
$6.3 million $1.74 million
Aug 20, 5 AM $0.00642
+2.26%
$6.42 million $1.75 million
Aug 20, 4 AM $0.00628
-0.37%
$6.28 million $1.74 million
Aug 20, 3 AM $0.00631
-2.60%
$6.31 million $1.74 million
Aug 20, 2 AM $0.00647
+0.23%
$6.47 million $1.74 million
Aug 20, 1 AM $0.00646
-0.10%
$6.46 million $1.76 million
Aug 20, 12 AM $0.00647
+0.41%
$6.47 million $1.76 million
Aug 19, 11 PM $0.00644
-1.24%
$6.44 million $1.74 million
Aug 19, 10 PM $0.00652
+0.32%
$6.52 million $1.72 million
Aug 19, 9 PM $0.0065
+3.95%
$6.5 million $1.72 million
Aug 19, 8 PM $0.00625
-1.81%
$6.25 million $1.73 million
Aug 19, 7 PM $0.00637
+0.36%
$6.37 million $1.7 million
Aug 19, 6 PM $0.00635
-0.89%
$6.35 million $1.68 million
Aug 19, 5 PM $0.0064
-0.57%
$6.4 million $1.68 million
Aug 19, 4 PM $0.00644
-1.91%
$6.44 million $1.69 million
Aug 19, 3 PM $0.00657
+2.44%
$6.57 million $1.7 million
Aug 19, 2 PM $0.00627
-0.93%
$6.27 million $1.68 million
Aug 19, 1 PM $0.00633
+0.08%
$6.33 million $1.67 million
Aug 19, 12 PM $0.00631
-0.57%
$6.31 million $1.7 million
Aug 19, 11 AM $0.00635
+1.82%
$6.35 million $1.71 million
Aug 19, 10 AM $0.00624
-0.87%
$6.24 million $1.72 million
Aug 19, 9 AM $0.00629
-1.91%
$6.29 million $1.71 million
Aug 19, 8 AM $0.00642
+2.38%
$6.42 million $1.7 million
Aug 19, 7 AM $0.00627
-0.62%
$6.27 million $1.69 million
Aug 19, 6 AM $0.00631
-1.91%
$6.31 million $1.71 million
Aug 19, 5 AM $0.00643
+0.04%
$6.43 million $1.71 million
Aug 19, 4 AM $0.00643
+0.21%
$6.43 million $1.71 million
Aug 19, 3 AM $0.00641
+1.85%
$6.41 million $1.71 million
Aug 19, 2 AM $0.0063
-0.20%
$6.3 million $1.7 million
Aug 19, 1 AM $0.00631
+0.05%
$6.31 million $1.69 million
Aug 19, 12 AM $0.0063
+0.01%
$6.3 million $1.68 million
Aug 18, 11 PM $0.0063
-3.62%
$6.3 million $1.72 million
Aug 18, 10 PM $0.00654
+4.77%
$6.54 million $1.72 million
Aug 18, 9 PM $0.00624
-2.84%
$6.24 million $1.75 million
Aug 18, 8 PM $0.00642
+1.43%
$6.42 million $1.77 million
Aug 18, 7 PM $0.00633
-0.56%
$6.33 million $1.79 million
Aug 18, 6 PM $0.00637
-3.80%
$6.37 million $1.8 million
Aug 18, 5 PM $0.00662
+0.08%
$6.62 million $1.8 million
Aug 18, 4 PM $0.00662
+2.73%
$6.62 million $1.82 million
Aug 18, 3 PM $0.00644
-0.34%
$6.44 million $1.79 million
Aug 18, 2 PM $0.00639
-0.49%
$6.39 million $1.8 million
Aug 18, 1 PM $0.00641
+0.05%
$6.41 million $1.79 million
Aug 18, 12 PM $0.00641
-0.02%
$6.41 million $1.77 million
Aug 18, 11 AM $0.00641
+2.19%
$6.41 million $1.75 million
Aug 18, 10 AM $0.00628
-2.17%
$6.28 million $1.75 million
Aug 18, 9 AM $0.00641
-0.07%
$6.41 million $1.77 million
Aug 18, 8 AM $0.00642
+1.53%
$6.42 million $1.75 million
Aug 18, 7 AM $0.00632
+0.03%
$6.32 million $1.74 million
Aug 18, 6 AM $0.00632
-0.90%
$6.32 million $1.75 million