Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.00412
+0.09%
$ 4.12 million $ 1.1 million
Apr 23, 9 AM $ 0.00412
+1.00%
$ 4.12 million $ 1.1 million
Apr 23, 8 AM $ 0.00408
-1.29%
$ 4.08 million $ 1.09 million
Apr 23, 7 AM $ 0.00413
+0.49%
$ 4.13 million $ 1.08 million
Apr 23, 6 AM $ 0.00411
+0.55%
$ 4.11 million $ 1.09 million
Apr 23, 5 AM $ 0.00409
-1.63%
$ 4.09 million $ 1.08 million
Apr 23, 4 AM $ 0.00415
+0.17%
$ 4.15 million $ 1.09 million
Apr 23, 3 AM $ 0.00415
-0.51%
$ 4.15 million $ 1.07 million
Apr 23, 2 AM $ 0.00417
+0.39%
$ 4.17 million $ 1.08 million
Apr 23, 1 AM $ 0.00415
-1.80%
$ 4.15 million $ 1.07 million
Apr 23, 12 AM $ 0.00423
-0.55%
$ 4.23 million $ 1.08 million
Apr 22, 11 PM $ 0.00426
-0.33%
$ 4.26 million $ 1.07 million
Apr 22, 10 PM $ 0.00427
-0.38%
$ 4.27 million $ 1.07 million
Apr 22, 9 PM $ 0.00429
+0.07%
$ 4.29 million $ 1.08 million
Apr 22, 8 PM $ 0.00428
-0.77%
$ 4.28 million $ 1.09 million
Apr 22, 7 PM $ 0.00431
-0.27%
$ 4.31 million $ 1.1 million
Apr 22, 6 PM $ 0.00433
+0.41%
$ 4.33 million $ 1.09 million
Apr 22, 5 PM $ 0.00431
-0.32%
$ 4.31 million $ 1.09 million
Apr 22, 4 PM $ 0.00432
+0.89%
$ 4.32 million $ 1.09 million
Apr 22, 3 PM $ 0.00428
-0.07%
$ 4.28 million $ 1.09 million
Apr 22, 2 PM $ 0.00429
+0.65%
$ 4.29 million $ 1.09 million
Apr 22, 1 PM $ 0.00426
-0.74%
$ 4.26 million $ 1.09 million
Apr 22, 12 PM $ 0.00429
+0.17%
$ 4.29 million $ 1.09 million
Apr 22, 11 AM $ 0.00428
-1.59%
$ 4.28 million $ 1.08 million
Apr 22, 10 AM $ 0.00435
-0.10%
$ 4.35 million $ 1.1 million
Apr 22, 9 AM $ 0.00436
-0.39%
$ 4.36 million $ 1.1 million
Apr 22, 8 AM $ 0.00437
-0.21%
$ 4.37 million $ 1.05 million
Apr 22, 7 AM $ 0.00437
-0.98%
$ 4.37 million $ 1.05 million
Apr 22, 6 AM $ 0.00442
+0.91%
$ 4.42 million $ 1.06 million
Apr 22, 5 AM $ 0.00438
+1.37%
$ 4.38 million $ 1.1 million
Apr 22, 4 AM $ 0.00432
+0.24%
$ 4.32 million $ 1.1 million
Apr 22, 3 AM $ 0.00431
-0.06%
$ 4.31 million $ 1.11 million
Apr 22, 2 AM $ 0.00431
-0.29%
$ 4.31 million $ 1.12 million
Apr 22, 1 AM $ 0.00432
+0.01%
$ 4.32 million $ 1.13 million
Apr 22, 12 AM $ 0.00432
-0.76%
$ 4.32 million $ 1.13 million
Apr 21, 11 PM $ 0.00435
+0.83%
$ 4.35 million $ 1.14 million
Apr 21, 10 PM $ 0.00432
+0.41%
$ 4.32 million $ 1.12 million
Apr 21, 9 PM $ 0.0043
-1.08%
$ 4.3 million $ 1.12 million
Apr 21, 8 PM $ 0.00435
+0.19%
$ 4.35 million $ 1.12 million
Apr 21, 7 PM $ 0.00434
-0.45%
$ 4.34 million $ 1.12 million
Apr 21, 6 PM $ 0.00436
-0.07%
$ 4.36 million $ 1.12 million
Apr 21, 5 PM $ 0.00436
+0.06%
$ 4.36 million $ 1.11 million
Apr 21, 4 PM $ 0.00436
-1.19%
$ 4.36 million $ 1.11 million
Apr 21, 3 PM $ 0.00441
+1.14%
$ 4.41 million $ 1.11 million
Apr 21, 2 PM $ 0.00436
-0.70%
$ 4.36 million $ 1.11 million
Apr 21, 1 PM $ 0.00439
-0.10%
$ 4.39 million $ 1.1 million
Apr 21, 12 PM $ 0.0044
+0.04%
$ 4.4 million $ 1.09 million
Apr 21, 11 AM $ 0.00439
-1.14%
$ 4.39 million $ 1.09 million
Apr 21, 10 AM $ 0.00444
+0.43%
$ 4.44 million $ 1.09 million
Apr 21, 9 AM $ 0.00443
+1.15%
$ 4.43 million $ 1.07 million