Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 9 AM $0.00597
-0.13%
$5.97 million $1.76 million
Aug 29, 8 AM $0.00598
+0.30%
$5.98 million $1.75 million
Aug 29, 7 AM $0.00596
-2.01%
$5.96 million $1.77 million
Aug 29, 6 AM $0.00608
+1.73%
$6.08 million $1.75 million
Aug 29, 5 AM $0.00598
+0.36%
$5.98 million $1.77 million
Aug 29, 4 AM $0.00596
-0.51%
$5.96 million $1.79 million
Aug 29, 3 AM $0.00599
-1.15%
$5.99 million $1.79 million
Aug 29, 2 AM $0.00606
+0.92%
$6.06 million $1.8 million
Aug 29, 1 AM $0.006
+0.57%
$6 million $1.83 million
Aug 29, 12 AM $0.00597
+0.28%
$5.97 million $1.84 million
Aug 28, 11 PM $0.00595
+0.81%
$5.95 million $1.86 million
Aug 28, 10 PM $0.0059
+1.44%
$5.9 million $1.88 million
Aug 28, 9 PM $0.00582
-0.09%
$5.82 million $1.85 million
Aug 28, 8 PM $0.00584
+0.33%
$5.84 million $1.85 million
Aug 28, 7 PM $0.00583
-0.06%
$5.83 million $1.85 million
Aug 28, 6 PM $0.00584
-2.60%
$5.84 million $1.86 million
Aug 28, 5 PM $0.00599
+2.12%
$5.99 million $1.84 million
Aug 28, 4 PM $0.00587
-1.86%
$5.87 million $1.83 million
Aug 28, 3 PM $0.00598
-2.99%
$5.98 million $1.82 million
Aug 28, 2 PM $0.00616
-0.93%
$6.16 million $1.79 million
Aug 28, 1 PM $0.00622
+1.62%
$6.22 million $1.77 million
Aug 28, 12 PM $0.00612
-1.15%
$6.12 million $1.79 million
Aug 28, 11 AM $0.0062
+0.60%
$6.2 million $1.78 million
Aug 28, 10 AM $0.00616
+0.24%
$6.16 million $1.75 million
Aug 28, 9 AM $0.00614
+0.33%
$6.14 million $1.78 million
Aug 28, 8 AM $0.00612
-1.22%
$6.12 million $1.77 million
Aug 28, 7 AM $0.0062
+2.05%
$6.2 million $1.75 million
Aug 28, 6 AM $0.00607
-0.25%
$6.07 million $1.77 million
Aug 28, 5 AM $0.00609
+0.32%
$6.09 million $1.74 million
Aug 28, 4 AM $0.00607
-2.29%
$6.07 million $1.73 million
Aug 28, 3 AM $0.00621
+0.28%
$6.21 million $1.72 million
Aug 28, 2 AM $0.00619
+0.29%
$6.19 million $1.72 million
Aug 28, 1 AM $0.00618
-1.68%
$6.18 million $1.69 million
Aug 28, 12 AM $0.00628
+1.80%
$6.28 million $1.68 million
Aug 27, 11 PM $0.00617
-0.08%
$6.17 million $1.65 million
Aug 27, 10 PM $0.00617
+0.33%
$6.17 million $1.62 million
Aug 27, 9 PM $0.00617
-1.96%
$6.17 million $1.64 million
Aug 27, 8 PM $0.00628
+1.24%
$6.28 million $1.64 million
Aug 27, 7 PM $0.0062
-1.72%
$6.2 million $1.65 million
Aug 27, 6 PM $0.00629
+2.91%
$6.29 million $1.65 million
Aug 27, 5 PM $0.00611
-2.50%
$6.11 million $1.65 million
Aug 27, 4 PM $0.00627
-0.03%
$6.27 million $1.67 million
Aug 27, 3 PM $0.00627
+0.02%
$6.27 million $1.66 million
Aug 27, 2 PM $0.00627
-0.72%
$6.27 million $1.69 million
Aug 27, 1 PM $0.00632
+0.29%
$6.32 million $1.7 million
Aug 27, 12 PM $0.0063
-1.48%
$6.3 million $1.7 million
Aug 27, 11 AM $0.00639
+0.40%
$6.39 million $1.72 million
Aug 27, 10 AM $0.00637
-1.21%
$6.37 million $1.71 million
Aug 27, 9 AM $0.00644
+0.93%
$6.44 million $1.7 million
Aug 27, 8 AM $0.00638
+1.49%
$6.38 million $1.7 million