Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $0.00419
-1.05%
$4.19 million $1.8 million
Jun 25, 11 PM $0.00423
-0.42%
$4.23 million $1.82 million
Jun 25, 10 PM $0.00425
+0.14%
$4.25 million $1.84 million
Jun 25, 9 PM $0.00424
+3.06%
$4.24 million $1.85 million
Jun 25, 8 PM $0.00411
-2.06%
$4.11 million $1.83 million
Jun 25, 7 PM $0.0042
+1.75%
$4.2 million $1.83 million
Jun 25, 6 PM $0.00413
+0.11%
$4.13 million $1.83 million
Jun 25, 5 PM $0.00412
-0.88%
$4.12 million $1.82 million
Jun 25, 4 PM $0.00416
+2.05%
$4.16 million $1.78 million
Jun 25, 3 PM $0.00408
-0.46%
$4.08 million $1.8 million
Jun 25, 2 PM $0.0041
+0.66%
$4.1 million $1.83 million
Jun 25, 1 PM $0.00407
-2.37%
$4.07 million $1.8 million
Jun 25, 12 PM $0.00417
-0.15%
$4.17 million $1.79 million
Jun 25, 11 AM $0.00418
-1.01%
$4.18 million $1.83 million
Jun 25, 10 AM $0.00422
-1.74%
$4.22 million $1.83 million
Jun 25, 9 AM $0.00429
+1.36%
$4.29 million $1.83 million
Jun 25, 8 AM $0.00424
-1.27%
$4.24 million $1.84 million
Jun 25, 7 AM $0.00429
-0.36%
$4.29 million $1.83 million
Jun 25, 6 AM $0.00431
+0.27%
$4.31 million $1.83 million
Jun 25, 5 AM $0.00429
+2.60%
$4.29 million $1.83 million
Jun 25, 4 AM $0.00419
-1.35%
$4.19 million $1.82 million
Jun 25, 3 AM $0.00424
+0.17%
$4.24 million $1.83 million
Jun 25, 2 AM $0.00424
+0.15%
$4.24 million $1.85 million
Jun 25, 1 AM $0.00423
+0.00%
$4.23 million $1.89 million
Jun 25, 12 AM $0.00423
+0.09%
$4.23 million $1.92 million
Jun 24, 11 PM $0.00423
+0.20%
$4.23 million $1.92 million
Jun 24, 10 PM $0.00422
+0.23%
$4.22 million $1.91 million
Jun 24, 9 PM $0.00421
+1.96%
$4.21 million $1.92 million
Jun 24, 8 PM $0.00412
-0.34%
$4.12 million $1.93 million
Jun 24, 7 PM $0.00414
+0.18%
$4.14 million $1.93 million
Jun 24, 6 PM $0.00413
+0.59%
$4.13 million $1.96 million
Jun 24, 5 PM $0.00411
-2.25%
$4.11 million $1.99 million
Jun 24, 4 PM $0.0042
-2.18%
$4.2 million $2.03 million
Jun 24, 3 PM $0.0043
+0.04%
$4.3 million $2.02 million
Jun 24, 2 PM $0.0043
-2.19%
$4.3 million $2.01 million
Jun 24, 1 PM $0.00439
+0.75%
$4.39 million $2.07 million
Jun 24, 12 PM $0.00436
-1.35%
$4.36 million $2.08 million
Jun 24, 11 AM $0.00442
+1.44%
$4.42 million $2.07 million
Jun 24, 10 AM $0.00435
-0.51%
$4.35 million $2.11 million
Jun 24, 9 AM $0.00439
+0.25%
$4.39 million $2.12 million
Jun 24, 8 AM $0.00438
-0.10%
$4.38 million $2.13 million
Jun 24, 7 AM $0.00438
-0.44%
$4.38 million $2.14 million
Jun 24, 6 AM $0.0044
+0.14%
$4.4 million $2.15 million
Jun 24, 5 AM $0.00439
+0.08%
$4.39 million $2.14 million
Jun 24, 4 AM $0.00439
-0.80%
$4.39 million $2.16 million
Jun 24, 3 AM $0.00443
+1.11%
$4.43 million $2.15 million
Jun 24, 2 AM $0.00438
-0.64%
$4.38 million $2.16 million
Jun 24, 1 AM $0.00441
+0.03%
$4.41 million $2.15 million
Jun 24, 12 AM $0.00441
-1.11%
$4.41 million $2.14 million
Jun 23, 11 PM $0.00446
+0.37%
$4.46 million $2.11 million