Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.00361
-0.69%
$ 3.61 million $ 555,578
Feb 19, 12 PM $ 0.00364
-0.69%
$ 3.64 million $ 555,033
Feb 19, 11 AM $ 0.00366
-0.12%
$ 3.66 million $ 561,450
Feb 19, 10 AM $ 0.00367
+0.22%
$ 3.67 million $ 561,709
Feb 19, 9 AM $ 0.00366
+0.18%
$ 3.66 million $ 556,404
Feb 19, 8 AM $ 0.00366
-0.52%
$ 3.66 million $ 554,150
Feb 19, 7 AM $ 0.00367
-0.22%
$ 3.67 million $ 556,648
Feb 19, 6 AM $ 0.00368
-0.07%
$ 3.68 million $ 553,390
Feb 19, 5 AM $ 0.00368
-0.27%
$ 3.68 million $ 551,937
Feb 19, 4 AM $ 0.00369
+0.09%
$ 3.69 million $ 560,532
Feb 19, 3 AM $ 0.00369
-0.13%
$ 3.69 million $ 563,549
Feb 19, 2 AM $ 0.00369
+0.04%
$ 3.69 million $ 564,468
Feb 19, 1 AM $ 0.00369
+0.72%
$ 3.69 million $ 565,305
Feb 19, 12 AM $ 0.00367
-0.12%
$ 3.67 million $ 560,738
Feb 18, 11 PM $ 0.00367
-0.48%
$ 3.67 million $ 554,274
Feb 18, 10 PM $ 0.00369
+0.30%
$ 3.69 million $ 560,525
Feb 18, 9 PM $ 0.00368
-0.44%
$ 3.68 million $ 555,580
Feb 18, 8 PM $ 0.00369
-0.25%
$ 3.69 million $ 562,208
Feb 18, 7 PM $ 0.0037
-0.70%
$ 3.7 million $ 556,454
Feb 18, 6 PM $ 0.00373
-1.22%
$ 3.73 million $ 558,800
Feb 18, 5 PM $ 0.00377
+0.00%
$ 3.77 million $ 562,105
Feb 18, 4 PM $ 0.00377
-0.40%
$ 3.77 million $ 566,057
Feb 18, 3 PM $ 0.00378
-0.07%
$ 3.78 million $ 563,980
Feb 18, 2 PM $ 0.00378
+0.02%
$ 3.78 million $ 563,766
Feb 18, 1 PM $ 0.00378
-1.19%
$ 3.78 million $ 570,652
Feb 18, 12 PM $ 0.00383
-0.45%
$ 3.83 million $ 573,549
Feb 18, 11 AM $ 0.00384
-0.38%
$ 3.84 million $ 566,450
Feb 18, 10 AM $ 0.00386
-0.52%
$ 3.86 million $ 565,500
Feb 18, 9 AM $ 0.00388
-0.40%
$ 3.88 million $ 572,969
Feb 18, 8 AM $ 0.0039
+0.30%
$ 3.9 million $ 578,944
Feb 18, 7 AM $ 0.00388
+0.85%
$ 3.88 million $ 579,679
Feb 18, 6 AM $ 0.00385
-0.21%
$ 3.85 million $ 584,673
Feb 18, 5 AM $ 0.00386
-0.26%
$ 3.86 million $ 583,946
Feb 18, 4 AM $ 0.00387
-0.33%
$ 3.87 million $ 580,085
Feb 18, 3 AM $ 0.00388
+0.22%
$ 3.88 million $ 573,847
Feb 18, 2 AM $ 0.00387
+0.40%
$ 3.87 million $ 575,923
Feb 18, 1 AM $ 0.00386
-0.29%
$ 3.86 million $ 576,923
Feb 18, 12 AM $ 0.00387
-1.00%
$ 3.87 million $ 574,011
Feb 17, 11 PM $ 0.00391
+0.66%
$ 3.91 million $ 573,588
Feb 17, 10 PM $ 0.00389
-0.34%
$ 3.89 million $ 573,455
Feb 17, 9 PM $ 0.0039
+0.54%
$ 3.9 million $ 576,897
Feb 17, 8 PM $ 0.00388
-1.06%
$ 3.88 million $ 572,767
Feb 17, 7 PM $ 0.00392
+0.38%
$ 3.92 million $ 572,340
Feb 17, 6 PM $ 0.0039
+0.85%
$ 3.9 million $ 570,165
Feb 17, 5 PM $ 0.00387
-1.32%
$ 3.87 million $ 570,987
Feb 17, 4 PM $ 0.00392
+0.67%
$ 3.92 million $ 571,706
Feb 17, 3 PM $ 0.0039
+0.30%
$ 3.9 million $ 575,671
Feb 17, 2 PM $ 0.00389
-1.20%
$ 3.89 million $ 577,437
Feb 17, 1 PM $ 0.00394
+0.35%
$ 3.94 million $ 576,251
Feb 17, 12 PM $ 0.00392
+0.36%
$ 3.92 million $ 574,349