Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.00394
+0.35%
$ 3.94 million $ 576,251
Feb 17, 12 PM $ 0.00392
+0.36%
$ 3.92 million $ 574,349
Feb 17, 11 AM $ 0.00391
-0.51%
$ 3.91 million $ 578,023
Feb 17, 10 AM $ 0.00392
-0.06%
$ 3.93 million $ 575,932
Feb 17, 9 AM $ 0.00392
-0.24%
$ 3.92 million $ 570,790
Feb 17, 8 AM $ 0.00393
-0.27%
$ 3.93 million $ 567,458
Feb 17, 7 AM $ 0.00395
-0.25%
$ 3.95 million $ 569,219
Feb 17, 6 AM $ 0.00396
-0.17%
$ 3.96 million $ 567,773
Feb 17, 5 AM $ 0.00396
-1.21%
$ 3.96 million $ 565,601
Feb 17, 4 AM $ 0.00401
+0.11%
$ 4.01 million $ 567,182
Feb 17, 3 AM $ 0.00401
+0.14%
$ 4.01 million $ 575,779
Feb 17, 2 AM $ 0.004
+0.07%
$ 4 million $ 579,075
Feb 17, 1 AM $ 0.004
-0.28%
$ 4 million $ 580,986
Feb 17, 12 AM $ 0.00401
-0.64%
$ 4.01 million $ 588,469
Feb 16, 11 PM $ 0.00404
-0.07%
$ 4.04 million $ 591,691
Feb 16, 10 PM $ 0.00404
+1.11%
$ 4.04 million $ 586,046
Feb 16, 9 PM $ 0.00399
+0.37%
$ 3.99 million $ 589,996
Feb 16, 8 PM $ 0.00398
-0.08%
$ 3.98 million $ 591,949
Feb 16, 7 PM $ 0.00398
+0.36%
$ 3.98 million $ 593,341
Feb 16, 6 PM $ 0.00396
-0.28%
$ 3.96 million $ 592,853
Feb 16, 5 PM $ 0.00398
+0.59%
$ 3.98 million $ 595,325
Feb 16, 4 PM $ 0.00395
+0.39%
$ 3.95 million $ 598,031
Feb 16, 3 PM $ 0.00394
-0.84%
$ 3.94 million $ 595,088
Feb 16, 2 PM $ 0.00397
+0.30%
$ 3.97 million $ 594,109
Feb 16, 1 PM $ 0.00396
-1.37%
$ 3.96 million $ 596,425
Feb 16, 12 PM $ 0.00401
+0.60%
$ 4.01 million $ 599,229
Feb 16, 11 AM $ 0.00399
-0.24%
$ 3.99 million $ 597,500
Feb 16, 10 AM $ 0.004
+0.88%
$ 4 million $ 600,932
Feb 16, 9 AM $ 0.00396
+0.06%
$ 3.96 million $ 610,236
Feb 16, 8 AM $ 0.00396
+0.99%
$ 3.96 million $ 608,674
Feb 16, 7 AM $ 0.00392
+0.14%
$ 3.92 million $ 605,400
Feb 16, 6 AM $ 0.00392
+0.07%
$ 3.92 million $ 607,201
Feb 16, 5 AM $ 0.00392
-0.15%
$ 3.92 million $ 610,017
Feb 16, 4 AM $ 0.00392
+0.41%
$ 3.92 million $ 608,096
Feb 16, 3 AM $ 0.00391
+0.18%
$ 3.91 million $ 601,874
Feb 16, 2 AM $ 0.0039
-0.43%
$ 3.9 million $ 594,533
Feb 16, 1 AM $ 0.00392
+0.00%
$ 3.92 million $ 594,267
Feb 16, 12 AM $ 0.00392
-0.41%
$ 3.92 million $ 591,007
Feb 15, 11 PM $ 0.00393
-0.15%
$ 3.93 million $ 587,538
Feb 15, 10 PM $ 0.00394
+0.30%
$ 3.94 million $ 587,543
Feb 15, 9 PM $ 0.00393
+0.46%
$ 3.93 million $ 584,516
Feb 15, 8 PM $ 0.00391
+0.11%
$ 3.91 million $ 581,307
Feb 15, 7 PM $ 0.00391
-0.13%
$ 3.9 million $ 586,575
Feb 15, 6 PM $ 0.00391
-0.13%
$ 3.91 million $ 585,554
Feb 15, 5 PM $ 0.00392
-0.61%
$ 3.92 million $ 582,505
Feb 15, 4 PM $ 0.00394
-0.89%
$ 3.94 million $ 590,509
Feb 15, 3 PM $ 0.00398
+0.88%
$ 3.98 million $ 595,965
Feb 15, 2 PM $ 0.00394
-1.02%
$ 3.94 million $ 595,441
Feb 15, 1 PM $ 0.00399
-1.70%
$ 3.99 million $ 593,071
Feb 15, 12 PM $ 0.00406
-0.44%
$ 4.06 million $ 591,275