Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $0.00446
+0.37%
$4.46 million $2.11 million
Jun 23, 10 PM $0.00444
+1.79%
$4.44 million $2.15 million
Jun 23, 9 PM $0.00436
-0.06%
$4.36 million $2.15 million
Jun 23, 8 PM $0.00436
-1.22%
$4.36 million $2.18 million
Jun 23, 7 PM $0.00442
+1.94%
$4.42 million $2.22 million
Jun 23, 6 PM $0.00433
-0.05%
$4.33 million $2.2 million
Jun 23, 5 PM $0.00434
-0.45%
$4.34 million $2.18 million
Jun 23, 4 PM $0.00436
+0.10%
$4.36 million $2.19 million
Jun 23, 3 PM $0.00435
-0.07%
$4.35 million $2.16 million
Jun 23, 2 PM $0.00435
+0.47%
$4.35 million $2.16 million
Jun 23, 1 PM $0.00433
-0.20%
$4.33 million $2.13 million
Jun 23, 12 PM $0.00434
-1.70%
$4.34 million $2.11 million
Jun 23, 11 AM $0.00442
+0.01%
$4.42 million $2.09 million
Jun 23, 10 AM $0.00442
+0.02%
$4.42 million $2.09 million
Jun 23, 9 AM $0.00442
+0.60%
$4.42 million $2.08 million
Jun 23, 8 AM $0.00439
-0.05%
$4.39 million $2.07 million
Jun 23, 7 AM $0.0044
+0.20%
$4.4 million $2.07 million
Jun 23, 6 AM $0.00439
+0.12%
$4.39 million $2.06 million
Jun 23, 5 AM $0.00438
-3.82%
$4.38 million $2.07 million
Jun 23, 4 AM $0.00456
-0.09%
$4.56 million $2.02 million
Jun 23, 3 AM $0.00456
-1.37%
$4.56 million $2.03 million
Jun 23, 2 AM $0.00462
+0.08%
$4.62 million $2.02 million
Jun 23, 1 AM $0.00462
-0.05%
$4.62 million $2.03 million
Jun 23, 12 AM $0.00462
-0.52%
$4.62 million $2.01 million
Jun 22, 11 PM $0.00465
+0.24%
$4.65 million $2.04 million
Jun 22, 10 PM $0.00464
-0.21%
$4.64 million $2.01 million
Jun 22, 9 PM $0.00465
+0.33%
$4.65 million $1.99 million
Jun 22, 8 PM $0.00463
+1.89%
$4.63 million $1.97 million
Jun 22, 7 PM $0.00454
-2.25%
$4.54 million $1.99 million
Jun 22, 6 PM $0.00465
-0.14%
$4.65 million $1.98 million
Jun 22, 5 PM $0.00466
-0.09%
$4.66 million $1.98 million
Jun 22, 4 PM $0.00466
-0.10%
$4.66 million $1.96 million
Jun 22, 3 PM $0.00467
+1.22%
$4.67 million $1.98 million
Jun 22, 2 PM $0.00461
-0.47%
$4.61 million $1.99 million
Jun 22, 1 PM $0.00463
-0.07%
$4.63 million $1.98 million
Jun 22, 12 PM $0.00463
-0.96%
$4.63 million $2 million
Jun 22, 11 AM $0.00468
+2.10%
$4.68 million $2 million
Jun 22, 10 AM $0.00458
-0.23%
$4.58 million $1.98 million
Jun 22, 9 AM $0.00459
-1.44%
$4.59 million $1.98 million
Jun 22, 8 AM $0.00466
-0.98%
$4.66 million $1.99 million
Jun 22, 7 AM $0.0047
-0.13%
$4.7 million $1.99 million
Jun 22, 6 AM $0.0047
+1.21%
$4.7 million $1.99 million
Jun 22, 5 AM $0.00465
+0.36%
$4.65 million $2 million
Jun 22, 4 AM $0.00463
-0.43%
$4.63 million $2.05 million
Jun 22, 3 AM $0.00465
+0.38%
$4.65 million $2.09 million
Jun 22, 2 AM $0.00463
+0.06%
$4.63 million $2.08 million
Jun 22, 1 AM $0.00463
+0.03%
$4.63 million $2.08 million
Jun 22, 12 AM $0.00463
+0.07%
$4.63 million $2.09 million
Jun 21, 11 PM $0.00462
-0.12%
$4.62 million $2.09 million
Jun 21, 10 PM $0.00463
-0.01%
$4.63 million $2.09 million