Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.00443
+1.15%
$ 4.43 million $ 1.07 million
Apr 21, 8 AM $ 0.00438
+0.25%
$ 4.38 million $ 1.07 million
Apr 21, 7 AM $ 0.00437
+0.00%
$ 4.37 million $ 1.06 million
Apr 21, 6 AM $ 0.00436
-0.10%
$ 4.36 million $ 1.05 million
Apr 21, 5 AM $ 0.00436
+0.12%
$ 4.36 million $ 1.06 million
Apr 21, 4 AM $ 0.00437
+0.01%
$ 4.37 million $ 1.06 million
Apr 21, 3 AM $ 0.00437
-1.19%
$ 4.37 million $ 1.06 million
Apr 21, 2 AM $ 0.00442
+0.16%
$ 4.42 million $ 1.05 million
Apr 21, 1 AM $ 0.00441
-0.32%
$ 4.41 million $ 1.05 million
Apr 21, 12 AM $ 0.00443
+0.42%
$ 4.43 million $ 1.04 million
Apr 20, 11 PM $ 0.00441
+1.18%
$ 4.41 million $ 1.06 million
Apr 20, 10 PM $ 0.00436
-1.55%
$ 4.36 million $ 1.08 million
Apr 20, 9 PM $ 0.00443
+0.31%
$ 4.43 million $ 1.07 million
Apr 20, 8 PM $ 0.00441
+1.01%
$ 4.41 million $ 1.06 million
Apr 20, 7 PM $ 0.00437
+0.74%
$ 4.37 million $ 1.07 million
Apr 20, 6 PM $ 0.00434
-0.77%
$ 4.34 million $ 1.08 million
Apr 20, 5 PM $ 0.00437
-0.02%
$ 4.37 million $ 1.08 million
Apr 20, 4 PM $ 0.00437
+1.20%
$ 4.37 million $ 1.08 million
Apr 20, 3 PM $ 0.00432
-1.18%
$ 4.32 million $ 1.08 million
Apr 20, 2 PM $ 0.00437
+0.58%
$ 4.37 million $ 1.08 million
Apr 20, 1 PM $ 0.00435
-0.83%
$ 4.35 million $ 1.1 million
Apr 20, 12 PM $ 0.00438
+1.41%
$ 4.38 million $ 1.1 million
Apr 20, 11 AM $ 0.00432
-1.52%
$ 4.32 million $ 1.1 million
Apr 20, 10 AM $ 0.00439
+0.66%
$ 4.39 million $ 1.11 million
Apr 20, 9 AM $ 0.00436
+0.17%
$ 4.36 million $ 1.13 million
Apr 20, 8 AM $ 0.00435
+0.34%
$ 4.35 million $ 1.13 million
Apr 20, 7 AM $ 0.00434
+0.69%
$ 4.34 million $ 1.14 million
Apr 20, 6 AM $ 0.00431
+0.69%
$ 4.31 million $ 1.13 million
Apr 20, 5 AM $ 0.00428
-0.47%
$ 4.28 million $ 1.12 million
Apr 20, 4 AM $ 0.0043
+1.96%
$ 4.3 million $ 1.11 million
Apr 20, 3 AM $ 0.0043
-4.52%
$ 4.3 million $ 1.11 million
Apr 20, 2 AM $ 0.00451
-3.32%
$ 4.51 million $ 1.12 million
Apr 20, 1 AM $ 0.00466
+0.45%
$ 4.66 million $ 1.12 million
Apr 20, 12 AM $ 0.00464
-0.76%
$ 4.64 million $ 1.12 million
Apr 19, 11 PM $ 0.00467
+0.34%
$ 4.67 million $ 1.12 million
Apr 19, 10 PM $ 0.00466
-1.23%
$ 4.66 million $ 1.11 million
Apr 19, 9 PM $ 0.00472
-1.25%
$ 4.72 million $ 1.1 million
Apr 19, 8 PM $ 0.00478
+0.89%
$ 4.78 million $ 1.11 million
Apr 19, 7 PM $ 0.00473
+0.72%
$ 4.73 million $ 1.11 million
Apr 19, 6 PM $ 0.0047
-1.76%
$ 4.7 million $ 1.1 million
Apr 19, 5 PM $ 0.00479
+1.03%
$ 4.79 million $ 1.09 million
Apr 19, 4 PM $ 0.00474
-1.53%
$ 4.74 million $ 1.1 million
Apr 19, 3 PM $ 0.00481
+0.72%
$ 4.81 million $ 1.09 million
Apr 19, 2 PM $ 0.00477
+2.30%
$ 4.77 million $ 1.09 million
Apr 19, 1 PM $ 0.00467
+0.74%
$ 4.67 million $ 1.09 million
Apr 19, 12 PM $ 0.00463
+0.38%
$ 4.63 million $ 1.1 million
Apr 19, 11 AM $ 0.00462
+0.16%
$ 4.62 million $ 1.1 million
Apr 19, 10 AM $ 0.00461
+1.76%
$ 4.61 million $ 1.09 million
Apr 19, 9 AM $ 0.00453
-0.44%
$ 4.53 million $ 1.08 million
Apr 19, 8 AM $ 0.00455
-0.19%
$ 4.55 million $ 1.09 million