Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.00399
-1.70%
$ 3.99 million $ 593,071
Feb 15, 12 PM $ 0.00406
-0.44%
$ 4.06 million $ 591,275
Feb 15, 11 AM $ 0.00407
+0.21%
$ 4.07 million $ 593,307
Feb 15, 10 AM $ 0.00407
-1.24%
$ 4.07 million $ 589,171
Feb 15, 9 AM $ 0.00412
+0.26%
$ 4.12 million $ 583,926
Feb 15, 8 AM $ 0.00411
-1.11%
$ 4.11 million $ 586,921
Feb 15, 7 AM $ 0.00415
-0.03%
$ 4.15 million $ 586,624
Feb 15, 6 AM $ 0.00415
-0.84%
$ 4.15 million $ 579,917
Feb 15, 5 AM $ 0.00419
+0.87%
$ 4.19 million $ 527,017
Feb 15, 4 AM $ 0.00415
+1.42%
$ 4.15 million $ 580,572
Feb 15, 3 AM $ 0.00409
-0.35%
$ 4.09 million $ 583,662
Feb 15, 2 AM $ 0.00411
-0.17%
$ 4.11 million $ 589,140
Feb 15, 1 AM $ 0.00412
+0.61%
$ 4.12 million $ 589,174
Feb 15, 12 AM $ 0.00409
-0.22%
$ 4.09 million $ 588,028
Feb 14, 11 PM $ 0.00409
-0.76%
$ 4.09 million $ 590,159
Feb 14, 10 PM $ 0.00412
-1.11%
$ 4.12 million $ 595,093
Feb 14, 9 PM $ 0.00417
-0.04%
$ 4.17 million $ 549,024
Feb 14, 8 PM $ 0.00417
+0.44%
$ 4.17 million $ 553,787
Feb 14, 7 PM $ 0.00415
-2.08%
$ 4.15 million $ 550,754
Feb 14, 6 PM $ 0.00424
+1.29%
$ 4.24 million $ 548,967
Feb 14, 5 PM $ 0.00417
+2.10%
$ 4.17 million $ 606,180
Feb 14, 4 PM $ 0.00409
+0.03%
$ 4.09 million $ 595,198
Feb 14, 3 PM $ 0.00409
+0.09%
$ 4.09 million $ 593,687
Feb 14, 2 PM $ 0.00408
-0.08%
$ 4.08 million $ 593,148
Feb 14, 1 PM $ 0.00408
-0.33%
$ 4.08 million $ 595,699
Feb 14, 12 PM $ 0.00409
-0.51%
$ 4.09 million $ 597,781
Feb 14, 11 AM $ 0.00412
+1.11%
$ 4.12 million $ 597,305
Feb 14, 10 AM $ 0.00407
+1.20%
$ 4.07 million $ 542,290
Feb 14, 9 AM $ 0.00402
+0.23%
$ 4.02 million $ 597,603
Feb 14, 8 AM $ 0.00401
+0.98%
$ 4.01 million $ 594,036
Feb 14, 7 AM $ 0.00397
+0.28%
$ 3.97 million $ 586,326
Feb 14, 6 AM $ 0.00396
+0.08%
$ 3.96 million $ 590,985
Feb 14, 5 AM $ 0.00396
-0.50%
$ 3.96 million $ 584,545
Feb 14, 4 AM $ 0.00398
-0.05%
$ 3.98 million $ 525,435
Feb 14, 3 AM $ 0.00398
-0.06%
$ 3.98 million $ 520,089
Feb 14, 2 AM $ 0.00398
-1.16%
$ 3.98 million $ 514,124
Feb 14, 1 AM $ 0.00403
+1.43%
$ 4.03 million $ 510,713
Feb 14, 12 AM $ 0.00397
-0.18%
$ 3.97 million $ 511,868
Feb 13, 11 PM $ 0.00398
+0.13%
$ 3.98 million $ 514,341
Feb 13, 10 PM $ 0.00397
+0.82%
$ 3.97 million $ 509,940
Feb 13, 9 PM $ 0.00396
+1.20%
$ 3.96 million $ 503,763
Feb 13, 8 PM $ 0.00392
+0.24%
$ 3.92 million $ 553,257
Feb 13, 7 PM $ 0.00391
+0.00%
$ 3.91 million $ 555,698
Feb 13, 6 PM $ 0.00391
+0.13%
$ 3.91 million $ 557,918
Feb 13, 5 PM $ 0.0039
-0.58%
$ 3.9 million $ 555,366
Feb 13, 4 PM $ 0.00393
+0.61%
$ 3.93 million $ 502,672
Feb 13, 3 PM $ 0.0039
+0.91%
$ 3.9 million $ 498,925
Feb 13, 2 PM $ 0.00387
+1.45%
$ 3.87 million $ 499,043
Feb 13, 1 PM $ 0.00381
+0.68%
$ 3.81 million $ 547,830
Feb 13, 12 PM $ 0.00379
-0.06%
$ 3.79 million $ 546,156