Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.00453
-0.44%
$ 4.53 million $ 1.08 million
Apr 19, 8 AM $ 0.00455
-0.19%
$ 4.55 million $ 1.09 million
Apr 19, 7 AM $ 0.00456
-0.96%
$ 4.56 million $ 1.09 million
Apr 19, 6 AM $ 0.0046
+1.37%
$ 4.6 million $ 1.1 million
Apr 19, 5 AM $ 0.00455
-1.35%
$ 4.55 million $ 1.11 million
Apr 19, 4 AM $ 0.0046
-0.89%
$ 4.6 million $ 1.12 million
Apr 19, 3 AM $ 0.00464
-0.61%
$ 4.64 million $ 1.13 million
Apr 19, 2 AM $ 0.00467
+1.78%
$ 4.67 million $ 1.14 million
Apr 19, 1 AM $ 0.00459
-0.59%
$ 4.59 million $ 1.14 million
Apr 19, 12 AM $ 0.00462
-1.62%
$ 4.62 million $ 1.15 million
Apr 18, 11 PM $ 0.00469
-1.36%
$ 4.69 million $ 1.14 million
Apr 18, 10 PM $ 0.00476
+1.59%
$ 4.76 million $ 1.15 million
Apr 18, 9 PM $ 0.00468
-0.90%
$ 4.68 million $ 1.16 million
Apr 18, 8 PM $ 0.00472
+0.14%
$ 4.72 million $ 1.16 million
Apr 18, 7 PM $ 0.00472
-1.79%
$ 4.72 million $ 1.17 million
Apr 18, 6 PM $ 0.00481
+0.88%
$ 4.81 million $ 1.19 million
Apr 18, 5 PM $ 0.00476
-1.37%
$ 4.76 million $ 1.2 million
Apr 18, 4 PM $ 0.00483
+1.63%
$ 4.83 million $ 1.2 million
Apr 18, 3 PM $ 0.00475
-1.27%
$ 4.75 million $ 1.21 million
Apr 18, 2 PM $ 0.00481
+1.23%
$ 4.81 million $ 1.23 million
Apr 18, 1 PM $ 0.00475
-0.53%
$ 4.75 million $ 1.24 million
Apr 18, 12 PM $ 0.00478
+0.39%
$ 4.78 million $ 1.35 million
Apr 18, 11 AM $ 0.00476
-1.38%
$ 4.76 million $ 1.35 million
Apr 18, 10 AM $ 0.00483
+0.41%
$ 4.83 million $ 1.37 million
Apr 18, 9 AM $ 0.00481
-2.56%
$ 4.81 million $ 1.39 million
Apr 18, 8 AM $ 0.00493
-2.91%
$ 4.93 million $ 1.39 million
Apr 18, 7 AM $ 0.00508
+1.05%
$ 5.08 million $ 1.4 million
Apr 18, 6 AM $ 0.00503
-0.99%
$ 5.03 million $ 1.4 million
Apr 18, 5 AM $ 0.00508
+3.16%
$ 5.08 million $ 1.4 million
Apr 18, 4 AM $ 0.00492
+0.37%
$ 4.92 million $ 1.4 million
Apr 18, 3 AM $ 0.0049
-0.10%
$ 4.9 million $ 1.39 million
Apr 18, 2 AM $ 0.0049
-0.56%
$ 4.9 million $ 1.38 million
Apr 18, 1 AM $ 0.00493
-2.44%
$ 4.93 million $ 1.37 million
Apr 18, 12 AM $ 0.00506
-2.33%
$ 5.06 million $ 1.37 million
Apr 17, 11 PM $ 0.00518
+0.22%
$ 5.18 million $ 1.38 million
Apr 17, 10 PM $ 0.00517
-1.09%
$ 5.17 million $ 1.39 million
Apr 17, 9 PM $ 0.00522
-0.83%
$ 5.22 million $ 1.4 million
Apr 17, 8 PM $ 0.00526
+0.74%
$ 5.26 million $ 1.41 million
Apr 17, 7 PM $ 0.00522
+0.59%
$ 5.22 million $ 1.4 million
Apr 17, 6 PM $ 0.00519
+1.40%
$ 5.19 million $ 1.4 million
Apr 17, 5 PM $ 0.00512
-1.96%
$ 5.12 million $ 1.39 million
Apr 17, 4 PM $ 0.00522
+0.48%
$ 5.22 million $ 1.4 million
Apr 17, 3 PM $ 0.00519
+0.21%
$ 5.19 million $ 1.41 million
Apr 17, 2 PM $ 0.00518
+1.26%
$ 5.18 million $ 1.38 million
Apr 17, 1 PM $ 0.0051
-8.69%
$ 5.1 million $ 1.37 million
Apr 17, 12 PM $ 0.00559
+1.26%
$ 5.59 million $ 1.25 million
Apr 17, 11 AM $ 0.00552
+3.96%
$ 5.52 million $ 1.25 million
Apr 17, 10 AM $ 0.00531
-0.63%
$ 5.31 million $ 1.24 million
Apr 17, 9 AM $ 0.00534
+1.00%
$ 5.34 million $ 1.22 million
Apr 17, 8 AM $ 0.00529
+0.71%
$ 5.29 million $ 1.22 million