Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $0.00463
-0.01%
$4.63 million $2.09 million
Jun 21, 9 PM $0.00463
-0.51%
$4.63 million $2.1 million
Jun 21, 8 PM $0.00465
-1.78%
$4.65 million $2.1 million
Jun 21, 7 PM $0.00474
+1.48%
$4.74 million $2.1 million
Jun 21, 6 PM $0.00467
-0.32%
$4.67 million $2.13 million
Jun 21, 5 PM $0.00468
-1.41%
$4.68 million $2.15 million
Jun 21, 4 PM $0.00475
+1.61%
$4.75 million $2.19 million
Jun 21, 3 PM $0.00468
-0.35%
$4.68 million $2.2 million
Jun 21, 2 PM $0.00469
+0.17%
$4.69 million $2.19 million
Jun 21, 1 PM $0.00468
-1.50%
$4.68 million $2.19 million
Jun 21, 12 PM $0.00476
+2.61%
$4.76 million $2.19 million
Jun 21, 11 AM $0.00464
-0.93%
$4.64 million $2.18 million
Jun 21, 10 AM $0.00468
+0.32%
$4.68 million $2.19 million
Jun 21, 9 AM $0.00466
-1.52%
$4.66 million $2.19 million
Jun 21, 8 AM $0.00474
-0.11%
$4.74 million $2.18 million
Jun 21, 7 AM $0.00474
-0.42%
$4.74 million $2.18 million
Jun 21, 6 AM $0.00476
+2.78%
$4.76 million $2.2 million
Jun 21, 5 AM $0.00463
+1.44%
$4.63 million $2.18 million
Jun 21, 4 AM $0.00457
+0.13%
$4.57 million $2.15 million
Jun 21, 3 AM $0.00456
+0.33%
$4.56 million $2.13 million
Jun 21, 2 AM $0.00455
-0.03%
$4.55 million $2.09 million
Jun 21, 1 AM $0.00455
-0.16%
$4.55 million $2.07 million
Jun 21, 12 AM $0.00455
-0.03%
$4.55 million $2.08 million
Jun 20, 11 PM $0.00456
-0.03%
$4.56 million $2.07 million
Jun 20, 10 PM $0.00456
-1.13%
$4.56 million $2.07 million
Jun 20, 9 PM $0.00461
+1.57%
$4.61 million $2.07 million
Jun 20, 8 PM $0.00454
-1.79%
$4.54 million $2.08 million
Jun 20, 7 PM $0.00462
+0.14%
$4.62 million $2.08 million
Jun 20, 6 PM $0.00461
+0.25%
$4.61 million $2.05 million
Jun 20, 5 PM $0.0046
+1.24%
$4.6 million $2.05 million
Jun 20, 4 PM $0.00454
-0.08%
$4.54 million $2.02 million
Jun 20, 3 PM $0.00455
-0.46%
$4.55 million $2.04 million
Jun 20, 2 PM $0.00457
-0.78%
$4.57 million $2.02 million
Jun 20, 1 PM $0.0046
+0.66%
$4.6 million $2.02 million
Jun 20, 12 PM $0.00457
-0.67%
$4.57 million $2 million
Jun 20, 11 AM $0.00461
-1.69%
$4.61 million $2 million
Jun 20, 10 AM $0.00469
-0.45%
$4.69 million $1.98 million
Jun 20, 9 AM $0.00471
+0.17%
$4.71 million $1.98 million
Jun 20, 8 AM $0.0047
-0.21%
$4.7 million $1.99 million
Jun 20, 7 AM $0.00471
+2.26%
$4.71 million $1.99 million
Jun 20, 6 AM $0.0046
+0.34%
$4.6 million $2 million
Jun 20, 5 AM $0.00459
+0.09%
$4.59 million $1.99 million
Jun 20, 4 AM $0.00459
+0.14%
$4.59 million $1.98 million
Jun 20, 3 AM $0.00458
-0.89%
$4.58 million $1.98 million
Jun 20, 2 AM $0.00462
-0.22%
$4.62 million $2.01 million
Jun 20, 1 AM $0.00463
-0.01%
$4.63 million $2.04 million
Jun 20, 12 AM $0.00463
-0.06%
$4.63 million $2.02 million
Jun 19, 11 PM $0.00463
-0.61%
$4.63 million $2.03 million
Jun 19, 10 PM $0.00466
-0.38%
$4.66 million $2.02 million
Jun 19, 9 PM $0.00468
-0.37%
$4.68 million $2.02 million