Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.00529
+0.71%
$ 5.29 million $ 1.22 million
Apr 17, 7 AM $ 0.00525
-1.84%
$ 5.25 million $ 1.22 million
Apr 17, 6 AM $ 0.00535
-0.02%
$ 5.35 million $ 1.23 million
Apr 17, 5 AM $ 0.00535
+3.03%
$ 5.35 million $ 1.24 million
Apr 17, 4 AM $ 0.0052
-2.36%
$ 5.2 million $ 1.24 million
Apr 17, 3 AM $ 0.00532
+0.61%
$ 5.32 million $ 1.24 million
Apr 17, 2 AM $ 0.00529
+0.69%
$ 5.29 million $ 1.24 million
Apr 17, 1 AM $ 0.00526
-1.72%
$ 5.26 million $ 1.26 million
Apr 17, 12 AM $ 0.00535
+1.10%
$ 5.35 million $ 1.26 million
Apr 16, 11 PM $ 0.00529
-0.73%
$ 5.29 million $ 1.27 million
Apr 16, 10 PM $ 0.00533
+0.88%
$ 5.33 million $ 1.25 million
Apr 16, 9 PM $ 0.00528
-1.65%
$ 5.28 million $ 1.25 million
Apr 16, 8 PM $ 0.00537
+0.88%
$ 5.37 million $ 1.25 million
Apr 16, 7 PM $ 0.00532
-2.37%
$ 5.32 million $ 1.23 million
Apr 16, 6 PM $ 0.00545
+4.37%
$ 5.45 million $ 1.16 million
Apr 16, 5 PM $ 0.00522
+0.03%
$ 5.22 million $ 1.22 million
Apr 16, 4 PM $ 0.00522
+1.26%
$ 5.22 million $ 1.21 million
Apr 16, 3 PM $ 0.00515
+2.12%
$ 5.15 million $ 1.2 million
Apr 16, 2 PM $ 0.00504
+0.03%
$ 5.04 million $ 1.21 million
Apr 16, 1 PM $ 0.00504
-1.76%
$ 5.04 million $ 1.22 million
Apr 16, 12 PM $ 0.00513
+0.75%
$ 5.13 million $ 1.21 million
Apr 16, 11 AM $ 0.00509
-0.16%
$ 5.09 million $ 1.22 million
Apr 16, 10 AM $ 0.0051
+0.43%
$ 5.1 million $ 1.22 million
Apr 16, 9 AM $ 0.00508
-0.90%
$ 5.08 million $ 1.23 million
Apr 16, 8 AM $ 0.00513
-2.56%
$ 5.13 million $ 1.23 million
Apr 16, 7 AM $ 0.00526
-1.61%
$ 5.26 million $ 1.23 million
Apr 16, 6 AM $ 0.00534
+2.03%
$ 5.34 million $ 1.21 million
Apr 16, 5 AM $ 0.00524
+0.04%
$ 5.24 million $ 1.2 million
Apr 16, 4 AM $ 0.00524
-1.34%
$ 5.24 million $ 1.2 million
Apr 16, 3 AM $ 0.00531
+2.09%
$ 5.31 million $ 1.21 million
Apr 16, 2 AM $ 0.0052
+2.73%
$ 5.2 million $ 1.14 million
Apr 16, 1 AM $ 0.00507
+1.22%
$ 5.07 million $ 1.19 million
Apr 16, 12 AM $ 0.00501
-0.32%
$ 5.01 million $ 1.17 million
Apr 15, 11 PM $ 0.00503
+1.21%
$ 5.03 million $ 1.16 million
Apr 15, 10 PM $ 0.00497
+0.67%
$ 4.97 million $ 1.16 million
Apr 15, 9 PM $ 0.00493
+0.64%
$ 4.93 million $ 1.16 million
Apr 15, 8 PM $ 0.0049
-0.47%
$ 4.9 million $ 1.16 million
Apr 15, 7 PM $ 0.00493
+1.86%
$ 4.93 million $ 1.17 million
Apr 15, 6 PM $ 0.00484
-1.58%
$ 4.84 million $ 1.17 million
Apr 15, 5 PM $ 0.00491
-1.31%
$ 4.91 million $ 1.18 million
Apr 15, 4 PM $ 0.00497
+1.61%
$ 4.97 million $ 1.19 million
Apr 15, 3 PM $ 0.00489
-2.33%
$ 4.89 million $ 1.2 million
Apr 15, 2 PM $ 0.00501
-0.16%
$ 5.01 million $ 1.34 million
Apr 15, 1 PM $ 0.00502
-1.08%
$ 5.02 million $ 1.33 million
Apr 15, 12 PM $ 0.00507
-0.48%
$ 5.07 million $ 1.34 million
Apr 15, 11 AM $ 0.0051
+1.42%
$ 5.1 million $ 1.35 million
Apr 15, 10 AM $ 0.00503
+0.86%
$ 5.03 million $ 1.35 million
Apr 15, 9 AM $ 0.00498
+0.00%
$ 4.98 million $ 1.35 million
Apr 15, 8 AM $ 0.00498
+1.89%
$ 4.98 million $ 1.35 million
Apr 15, 7 AM $ 0.00489
-1.99%
$ 4.89 million $ 1.37 million