Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.00381
+0.68%
$ 3.81 million $ 547,830
Feb 13, 12 PM $ 0.00379
-0.06%
$ 3.79 million $ 546,156
Feb 13, 11 AM $ 0.00379
+0.37%
$ 3.79 million $ 547,494
Feb 13, 10 AM $ 0.00378
+1.43%
$ 3.78 million $ 548,167
Feb 13, 9 AM $ 0.00373
-0.54%
$ 3.73 million $ 547,998
Feb 13, 8 AM $ 0.00375
+1.04%
$ 3.75 million $ 548,012
Feb 13, 7 AM $ 0.00371
+1.65%
$ 3.71 million $ 551,771
Feb 13, 6 AM $ 0.00365
-0.94%
$ 3.65 million $ 555,996
Feb 13, 5 AM $ 0.00369
-0.72%
$ 3.69 million $ 568,371
Feb 13, 4 AM $ 0.00371
-0.11%
$ 3.71 million $ 570,570
Feb 13, 3 AM $ 0.00371
-1.51%
$ 3.71 million $ 573,948
Feb 13, 2 AM $ 0.00377
-0.36%
$ 3.77 million $ 582,048
Feb 13, 1 AM $ 0.00378
+0.16%
$ 3.78 million $ 580,334
Feb 13, 12 AM $ 0.00377
-0.19%
$ 3.77 million $ 581,492
Feb 12, 11 PM $ 0.00378
+0.38%
$ 3.78 million $ 576,625
Feb 12, 10 PM $ 0.00377
+1.22%
$ 3.77 million $ 577,774
Feb 12, 9 PM $ 0.00372
-0.36%
$ 3.72 million $ 574,794
Feb 12, 8 PM $ 0.00374
-0.95%
$ 3.74 million $ 577,521
Feb 12, 7 PM $ 0.00377
-0.07%
$ 3.76 million $ 573,620
Feb 12, 6 PM $ 0.00377
-0.34%
$ 3.77 million $ 570,981
Feb 12, 5 PM $ 0.00379
+0.29%
$ 3.81 million $ 571,802
Feb 12, 4 PM $ 0.00377
-1.12%
$ 3.77 million $ 572,143
Feb 12, 3 PM $ 0.00382
-0.15%
$ 3.82 million $ 574,508
Feb 12, 2 PM $ 0.00382
-1.54%
$ 3.82 million $ 575,137
Feb 12, 1 PM $ 0.00389
+0.05%
$ 3.89 million $ 524,673
Feb 12, 12 PM $ 0.00388
-0.01%
$ 3.88 million $ 525,175
Feb 12, 11 AM $ 0.00388
-0.01%
$ 3.88 million $ 527,117
Feb 12, 10 AM $ 0.00388
+0.13%
$ 3.88 million $ 526,664
Feb 12, 9 AM $ 0.00388
+0.40%
$ 3.88 million $ 523,887
Feb 12, 8 AM $ 0.00386
-0.56%
$ 3.87 million $ 525,879
Feb 12, 7 AM $ 0.00389
+0.14%
$ 3.89 million $ 529,590
Feb 12, 6 AM $ 0.00388
+0.15%
$ 3.88 million $ 528,338
Feb 12, 5 AM $ 0.00388
+1.10%
$ 3.88 million $ 523,145
Feb 12, 4 AM $ 0.00384
+0.11%
$ 3.84 million $ 574,328
Feb 12, 3 AM $ 0.00383
-0.16%
$ 3.83 million $ 522,348
Feb 12, 2 AM $ 0.00384
+2.32%
$ 3.84 million $ 518,157
Feb 12, 1 AM $ 0.00375
-0.19%
$ 3.75 million $ 572,620
Feb 12, 12 AM $ 0.00376
+0.55%
$ 3.76 million $ 568,093
Feb 11, 11 PM $ 0.00374
-0.52%
$ 3.74 million $ 575,596
Feb 11, 10 PM $ 0.00376
-0.05%
$ 3.76 million $ 572,802
Feb 11, 9 PM $ 0.00376
+0.76%
$ 3.76 million $ 576,122
Feb 11, 8 PM $ 0.00373
-0.93%
$ 3.73 million $ 579,686
Feb 11, 7 PM $ 0.00376
+0.75%
$ 3.76 million $ 575,057
Feb 11, 6 PM $ 0.00374
+0.29%
$ 3.74 million $ 573,505
Feb 11, 5 PM $ 0.00372
+1.98%
$ 3.72 million $ 572,916
Feb 11, 4 PM $ 0.00365
+0.31%
$ 3.65 million $ 566,409
Feb 11, 3 PM $ 0.00363
-1.78%
$ 3.63 million $ 562,345
Feb 11, 2 PM $ 0.0037
+2.17%
$ 3.7 million $ 562,810
Feb 11, 1 PM $ 0.00362
+0.14%
$ 3.62 million $ 561,805
Feb 11, 12 PM $ 0.00362
+0.15%
$ 3.62 million $ 565,350