Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 33
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $0.0047
+0.67%
$4.7 million $2.03 million
Jun 19, 7 PM $0.00467
-0.09%
$4.67 million $2.03 million
Jun 19, 6 PM $0.00467
-1.07%
$4.67 million $2.03 million
Jun 19, 5 PM $0.00472
+0.38%
$4.72 million $2.03 million
Jun 19, 4 PM $0.0047
+0.12%
$4.7 million $2 million
Jun 19, 3 PM $0.0047
-0.75%
$4.7 million $1.98 million
Jun 19, 2 PM $0.00473
+0.96%
$4.73 million $1.99 million
Jun 19, 1 PM $0.00469
-0.08%
$4.69 million $2.01 million
Jun 19, 12 PM $0.00469
+0.36%
$4.69 million $2.02 million
Jun 19, 11 AM $0.00467
-1.06%
$4.67 million $2.02 million
Jun 19, 10 AM $0.00472
-0.88%
$4.72 million $2.04 million
Jun 19, 9 AM $0.00477
-1.12%
$4.77 million $2.03 million
Jun 19, 8 AM $0.00482
+0.12%
$4.82 million $2.02 million
Jun 19, 7 AM $0.00481
-2.10%
$4.81 million $2.02 million
Jun 19, 6 AM $0.00492
+1.19%
$4.92 million $2.01 million
Jun 19, 5 AM $0.00486
-0.02%
$4.86 million $2.01 million
Jun 19, 4 AM $0.00487
-0.05%
$4.87 million $2.03 million
Jun 19, 3 AM $0.00487
-0.43%
$4.87 million $2.03 million
Jun 19, 2 AM $0.00489
+0.37%
$4.89 million $2.03 million
Jun 19, 1 AM $0.00488
-0.19%
$4.88 million $2.01 million
Jun 19, 12 AM $0.00489
-1.18%
$4.89 million $2.04 million
Jun 18, 11 PM $0.00495
+0.23%
$4.95 million $2.01 million
Jun 18, 10 PM $0.00494
+1.94%
$4.94 million $2 million
Jun 18, 9 PM $0.00484
+0.68%
$4.84 million $2.01 million
Jun 18, 8 PM $0.00481
-1.63%
$4.81 million $2 million
Jun 18, 7 PM $0.00489
+0.63%
$4.89 million $2.01 million
Jun 18, 6 PM $0.00486
+1.48%
$4.86 million $2.01 million
Jun 18, 5 PM $0.00479
-1.62%
$4.79 million $2.02 million
Jun 18, 4 PM $0.00487
+2.48%
$4.87 million $2.06 million
Jun 18, 3 PM $0.00475
-3.01%
$4.75 million $2.08 million
Jun 18, 2 PM $0.0049
-0.83%
$4.9 million $2.08 million
Jun 18, 1 PM $0.00494
-0.97%
$4.94 million $2.06 million
Jun 18, 12 PM $0.00499
-0.62%
$4.99 million $2.09 million
Jun 18, 11 AM $0.00502
-1.75%
$5.02 million $2.08 million
Jun 18, 10 AM $0.00511
-0.09%
$5.11 million $2.07 million
Jun 18, 9 AM $0.00512
+0.74%
$5.12 million $2.09 million
Jun 18, 8 AM $0.00508
+0.02%
$5.08 million $2.1 million
Jun 18, 7 AM $0.00508
+0.00%
$5.08 million $2.11 million
Jun 18, 6 AM $0.00508
+0.86%
$5.08 million $2.11 million
Jun 18, 5 AM $0.00503
-2.15%
$5.03 million $2.13 million
Jun 18, 4 AM $0.00514
+0.29%
$5.14 million $2.14 million
Jun 18, 3 AM $0.00513
-1.96%
$5.13 million $2.13 million
Jun 18, 2 AM $0.00524
+1.61%
$5.24 million $2.11 million
Jun 18, 1 AM $0.00515
-0.30%
$5.15 million $2.12 million
Jun 18, 12 AM $0.00517
-0.23%
$5.17 million $2.15 million
Jun 17, 11 PM $0.00518
-1.86%
$5.18 million $2.16 million
Jun 17, 10 PM $0.00528
+0.18%
$5.28 million $2.18 million
Jun 17, 9 PM $0.00527
+0.53%
$5.27 million $2.18 million
Jun 17, 8 PM $0.00524
+0.91%
$5.24 million $2.19 million
Jun 17, 7 PM $0.0052
-1.16%
$5.2 million $2.18 million