Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.00362
+0.15%
$ 3.62 million $ 565,350
Feb 11, 11 AM $ 0.00361
+0.22%
$ 3.61 million $ 563,744
Feb 11, 10 AM $ 0.0036
+0.05%
$ 3.6 million $ 562,693
Feb 11, 9 AM $ 0.0036
+0.39%
$ 3.6 million $ 564,935
Feb 11, 8 AM $ 0.00359
-0.62%
$ 3.59 million $ 572,839
Feb 11, 7 AM $ 0.00361
-0.39%
$ 3.61 million $ 572,615
Feb 11, 6 AM $ 0.00362
+0.05%
$ 3.62 million $ 569,216
Feb 11, 5 AM $ 0.00362
-0.91%
$ 3.62 million $ 567,131
Feb 11, 4 AM $ 0.00365
-0.54%
$ 3.65 million $ 568,859
Feb 11, 3 AM $ 0.00367
-0.59%
$ 3.67 million $ 565,031
Feb 11, 2 AM $ 0.00369
+0.06%
$ 3.69 million $ 565,445
Feb 11, 1 AM $ 0.00369
-1.32%
$ 3.69 million $ 565,718
Feb 11, 12 AM $ 0.00374
+0.30%
$ 3.74 million $ 564,195
Feb 10, 11 PM $ 0.00373
-0.08%
$ 3.73 million $ 554,936
Feb 10, 10 PM $ 0.00373
+0.65%
$ 3.73 million $ 555,143
Feb 10, 9 PM $ 0.0037
+1.06%
$ 3.7 million $ 555,459
Feb 10, 8 PM $ 0.00367
+0.44%
$ 3.67 million $ 551,955
Feb 10, 7 PM $ 0.00365
-0.47%
$ 3.65 million $ 554,566
Feb 10, 6 PM $ 0.00367
-1.09%
$ 3.67 million $ 555,666
Feb 10, 5 PM $ 0.00371
+0.73%
$ 3.71 million $ 556,187
Feb 10, 4 PM $ 0.00368
-0.90%
$ 3.68 million $ 559,575
Feb 10, 3 PM $ 0.00372
+1.30%
$ 3.72 million $ 564,095
Feb 10, 2 PM $ 0.00367
-0.51%
$ 3.67 million $ 562,509
Feb 10, 1 PM $ 0.00369
+0.10%
$ 3.69 million $ 561,695
Feb 10, 12 PM $ 0.00368
+0.12%
$ 3.68 million $ 559,562
Feb 10, 11 AM $ 0.00368
-0.15%
$ 3.68 million $ 560,188
Feb 10, 10 AM $ 0.00368
-0.55%
$ 3.68 million $ 561,119
Feb 10, 9 AM $ 0.0037
+1.44%
$ 3.7 million $ 557,375
Feb 10, 8 AM $ 0.00365
+0.05%
$ 3.65 million $ 551,224
Feb 10, 7 AM $ 0.00365
-0.70%
$ 3.65 million $ 551,158
Feb 10, 6 AM $ 0.00368
-0.54%
$ 3.68 million $ 555,179
Feb 10, 5 AM $ 0.0037
-0.32%
$ 3.7 million $ 558,665
Feb 10, 4 AM $ 0.00371
+0.96%
$ 3.71 million $ 560,983
Feb 10, 3 AM $ 0.00367
-0.96%
$ 3.67 million $ 560,778
Feb 10, 2 AM $ 0.00371
-0.42%
$ 3.71 million $ 559,256
Feb 10, 1 AM $ 0.00373
+0.02%
$ 3.73 million $ 559,751
Feb 10, 12 AM $ 0.00373
-0.34%
$ 3.73 million $ 567,505
Feb 9, 11 PM $ 0.00374
-0.21%
$ 3.74 million $ 572,505
Feb 9, 10 PM $ 0.00375
-0.49%
$ 3.75 million $ 573,600
Feb 9, 9 PM $ 0.00377
+0.17%
$ 3.77 million $ 576,730
Feb 9, 8 PM $ 0.00376
-0.26%
$ 3.76 million $ 572,616
Feb 9, 7 PM $ 0.00377
+0.78%
$ 3.77 million $ 577,592
Feb 9, 6 PM $ 0.00374
-0.08%
$ 3.74 million $ 575,922
Feb 9, 5 PM $ 0.00375
+0.58%
$ 3.75 million $ 577,543
Feb 9, 4 PM $ 0.00373
+0.19%
$ 3.73 million $ 577,588
Feb 9, 3 PM $ 0.00372
-0.30%
$ 3.72 million $ 576,345
Feb 9, 2 PM $ 0.00373
+0.54%
$ 3.73 million $ 589,136
Feb 9, 1 PM $ 0.00372
-0.68%
$ 3.72 million $ 588,394
Feb 9, 12 PM $ 0.00374
+1.17%
$ 3.74 million $ 590,077
Feb 9, 11 AM $ 0.0037
+0.69%
$ 3.7 million $ 582,059