Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.00498
+1.89%
$ 4.98 million $ 1.35 million
Apr 15, 7 AM $ 0.00489
-1.99%
$ 4.89 million $ 1.37 million
Apr 15, 6 AM $ 0.00499
+0.29%
$ 4.99 million $ 1.37 million
Apr 15, 5 AM $ 0.00498
-0.07%
$ 4.98 million $ 1.38 million
Apr 15, 4 AM $ 0.00498
-0.17%
$ 4.98 million $ 1.39 million
Apr 15, 3 AM $ 0.00499
-0.90%
$ 4.99 million $ 1.39 million
Apr 15, 2 AM $ 0.00503
-2.34%
$ 5.03 million $ 1.34 million
Apr 15, 1 AM $ 0.00515
+4.29%
$ 5.15 million $ 1.36 million
Apr 15, 12 AM $ 0.00499
+0.88%
$ 4.99 million $ 1.38 million
Apr 14, 11 PM $ 0.00496
+0.86%
$ 4.96 million $ 1.44 million
Apr 14, 10 PM $ 0.00491
+0.88%
$ 4.91 million $ 1.45 million
Apr 14, 9 PM $ 0.00486
+1.74%
$ 4.86 million $ 1.45 million
Apr 14, 8 PM $ 0.00478
-0.05%
$ 4.78 million $ 1.46 million
Apr 14, 7 PM $ 0.00477
-1.78%
$ 4.77 million $ 1.47 million
Apr 14, 6 PM $ 0.00486
+1.54%
$ 4.86 million $ 1.47 million
Apr 14, 5 PM $ 0.00478
-5.92%
$ 4.78 million $ 1.47 million
Apr 14, 4 PM $ 0.00508
-5.30%
$ 5.08 million $ 1.45 million
Apr 14, 3 PM $ 0.00537
+3.49%
$ 5.37 million $ 1.46 million
Apr 14, 2 PM $ 0.00519
+0.17%
$ 5.19 million $ 401,815
Apr 14, 1 PM $ 0.00518
+1.73%
$ 5.18 million $ 1.33 million
Apr 14, 12 PM $ 0.00509
-0.36%
$ 5.09 million $ 1.3 million
Apr 14, 11 AM $ 0.0051
+1.69%
$ 5.1 million $ 1.28 million
Apr 14, 10 AM $ 0.00502
-0.62%
$ 5.02 million $ 1.27 million
Apr 14, 9 AM $ 0.00506
+3.01%
$ 5.06 million $ 1.27 million
Apr 14, 8 AM $ 0.00491
+1.83%
$ 4.91 million $ 1.25 million
Apr 14, 7 AM $ 0.00482
+0.19%
$ 4.82 million $ 1.22 million
Apr 14, 6 AM $ 0.00481
-3.85%
$ 4.81 million $ 1.21 million
Apr 14, 5 AM $ 0.005
+2.19%
$ 5 million $ 1.19 million
Apr 14, 4 AM $ 0.00489
-2.50%
$ 4.89 million $ 1.19 million
Apr 14, 3 AM $ 0.00501
+3.55%
$ 5.01 million $ 1.17 million
Apr 14, 2 AM $ 0.00483
-1.87%
$ 4.83 million $ 1.16 million
Apr 14, 1 AM $ 0.00492
-4.79%
$ 4.92 million $ 1.13 million
Apr 14, 12 AM $ 0.00517
+6.63%
$ 5.17 million $ 1.13 million
Apr 13, 11 PM $ 0.00486
+2.24%
$ 4.86 million $ 1.12 million
Apr 13, 10 PM $ 0.00481
+3.69%
$ 4.81 million $ 1.1 million
Apr 13, 9 PM $ 0.00463
+1.85%
$ 4.63 million $ 1.08 million
Apr 13, 8 PM $ 0.0045
+3.20%
$ 4.5 million $ 1.06 million
Apr 13, 7 PM $ 0.00437
+3.14%
$ 4.37 million $ 1.04 million
Apr 13, 6 PM $ 0.00423
-0.92%
$ 4.23 million $ 1.04 million
Apr 13, 5 PM $ 0.00427
+0.57%
$ 4.27 million $ 1.04 million
Apr 13, 4 PM $ 0.00425
+0.05%
$ 4.25 million $ 1.05 million
Apr 13, 3 PM $ 0.00425
+4.26%
$ 4.25 million $ 1.02 million
Apr 13, 2 PM $ 0.00407
-0.01%
$ 4.07 million $ 1.01 million
Apr 13, 1 PM $ 0.00407
+0.40%
$ 4.07 million $ 999,734
Apr 13, 12 PM $ 0.00406
-1.50%
$ 4.06 million $ 1 million
Apr 13, 11 AM $ 0.00412
+0.00%
$ 4.12 million $ 1.02 million
Apr 13, 10 AM $ 0.00412
-2.52%
$ 4.12 million $ 1.02 million
Apr 13, 9 AM $ 0.00422
+1.98%
$ 4.22 million $ 1 million
Apr 13, 8 AM $ 0.00414
+0.49%
$ 4.14 million $ 1.01 million
Apr 13, 7 AM $ 0.00412
+2.05%
$ 4.12 million $ 1.02 million