Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 34
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $0.0052
-1.16%
$5.2 million $2.18 million
Jun 17, 6 PM $0.00526
+0.33%
$5.26 million $2.16 million
Jun 17, 5 PM $0.00524
+0.01%
$5.24 million $2.14 million
Jun 17, 4 PM $0.00524
-1.43%
$5.24 million $2.14 million
Jun 17, 3 PM $0.00532
+1.41%
$5.32 million $2.15 million
Jun 17, 2 PM $0.00524
-3.21%
$5.24 million $2.1 million
Jun 17, 1 PM $0.00542
-0.47%
$5.42 million $2.17 million
Jun 17, 12 PM $0.00544
+3.89%
$5.44 million $2.1 million
Jun 17, 11 AM $0.00524
+0.27%
$5.24 million $2.18 million
Jun 17, 10 AM $0.00522
-1.26%
$5.22 million $2.18 million
Jun 17, 9 AM $0.0053
+2.96%
$5.3 million $2.17 million
Jun 17, 8 AM $0.00514
-3.13%
$5.14 million $2.17 million
Jun 17, 7 AM $0.00531
-0.89%
$5.31 million $2.16 million
Jun 17, 6 AM $0.00536
+0.22%
$5.36 million $2.1 million
Jun 17, 5 AM $0.00535
+1.94%
$5.35 million $2.08 million
Jun 17, 4 AM $0.00524
-0.84%
$5.24 million $2.13 million
Jun 17, 3 AM $0.00529
+2.35%
$5.29 million $2.15 million
Jun 17, 2 AM $0.00517
+0.02%
$5.17 million $2.42 million
Jun 17, 1 AM $0.00518
+0.04%
$5.18 million $2.42 million
Jun 17, 12 AM $0.00517
-0.09%
$5.17 million $2.41 million
Jun 16, 11 PM $0.00518
-0.08%
$5.18 million $2.39 million
Jun 16, 10 PM $0.00518
-0.24%
$5.18 million $2.36 million
Jun 16, 9 PM $0.00519
-0.42%
$5.19 million $2.35 million
Jun 16, 8 PM $0.00522
-0.11%
$5.22 million $2.33 million
Jun 16, 7 PM $0.00522
-0.27%
$5.22 million $2.33 million
Jun 16, 6 PM $0.00523
+0.77%
$5.23 million $2.31 million
Jun 16, 5 PM $0.00519
-0.43%
$5.19 million $2.37 million
Jun 16, 4 PM $0.00522
-0.01%
$5.22 million $2.37 million
Jun 16, 3 PM $0.00522
+1.58%
$5.22 million $2.32 million
Jun 16, 2 PM $0.00514
-0.44%
$5.14 million $2.32 million
Jun 16, 1 PM $0.00516
-2.40%
$5.16 million $2.31 million
Jun 16, 12 PM $0.00529
+0.28%
$5.29 million $2.3 million
Jun 16, 11 AM $0.00528
-0.75%
$5.28 million $2.3 million
Jun 16, 10 AM $0.00532
-1.36%
$5.32 million $2.3 million
Jun 16, 9 AM $0.00539
+0.64%
$5.39 million $2.3 million
Jun 16, 8 AM $0.00535
+3.29%
$5.35 million $2.28 million
Jun 16, 7 AM $0.00518
+0.55%
$5.18 million $2.26 million
Jun 16, 6 AM $0.00515
+0.33%
$5.15 million $2.24 million
Jun 16, 5 AM $0.00514
+0.74%
$5.14 million $2.27 million
Jun 16, 4 AM $0.0051
+2.89%
$5.1 million $2.24 million
Jun 16, 3 AM $0.00496
-0.28%
$4.96 million $2.17 million
Jun 16, 2 AM $0.00497
-2.12%
$4.97 million $1.97 million
Jun 16, 1 AM $0.00508
+0.06%
$5.08 million $1.96 million
Jun 16, 12 AM $0.00507
+1.36%
$5.07 million $1.95 million
Jun 15, 11 PM $0.00501
+0.04%
$5.01 million $1.97 million
Jun 15, 10 PM $0.005
-2.25%
$5 million $1.99 million
Jun 15, 9 PM $0.00512
+0.66%
$5.12 million $2 million
Jun 15, 8 PM $0.00509
-0.24%
$5.09 million $2.03 million
Jun 15, 7 PM $0.0051
+0.12%
$5.1 million $2.04 million
Jun 15, 6 PM $0.00509
-1.17%
$5.09 million $2.03 million