Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.00374
+1.17%
$ 3.74 million $ 590,077
Feb 9, 11 AM $ 0.0037
+0.69%
$ 3.7 million $ 582,059
Feb 9, 10 AM $ 0.00367
-2.18%
$ 3.67 million $ 580,380
Feb 9, 9 AM $ 0.00375
-0.54%
$ 3.75 million $ 582,804
Feb 9, 8 AM $ 0.00377
-0.69%
$ 3.77 million $ 579,381
Feb 9, 7 AM $ 0.0038
+0.52%
$ 3.8 million $ 580,115
Feb 9, 6 AM $ 0.00378
-0.81%
$ 3.78 million $ 579,857
Feb 9, 5 AM $ 0.00381
-0.13%
$ 3.81 million $ 574,975
Feb 9, 4 AM $ 0.00382
-0.19%
$ 3.82 million $ 575,260
Feb 9, 3 AM $ 0.00383
+0.32%
$ 3.83 million $ 582,213
Feb 9, 2 AM $ 0.00381
+0.54%
$ 3.81 million $ 580,557
Feb 9, 1 AM $ 0.00379
-0.36%
$ 3.79 million $ 578,870
Feb 9, 12 AM $ 0.00381
-0.54%
$ 3.81 million $ 574,870
Feb 8, 11 PM $ 0.00383
-0.52%
$ 3.83 million $ 570,866
Feb 8, 10 PM $ 0.00385
+0.22%
$ 3.85 million $ 570,578
Feb 8, 9 PM $ 0.00384
+0.62%
$ 3.84 million $ 571,043
Feb 8, 8 PM $ 0.00381
-1.16%
$ 3.81 million $ 574,627
Feb 8, 7 PM $ 0.00386
+0.25%
$ 3.86 million $ 565,349
Feb 8, 6 PM $ 0.00385
+0.66%
$ 3.85 million $ 573,422
Feb 8, 5 PM $ 0.00383
+0.23%
$ 3.83 million $ 572,610
Feb 8, 4 PM $ 0.00382
-0.81%
$ 3.82 million $ 572,824
Feb 8, 3 PM $ 0.00385
-1.84%
$ 3.85 million $ 573,400
Feb 8, 2 PM $ 0.00392
+0.16%
$ 3.92 million $ 561,483
Feb 8, 1 PM $ 0.00392
+0.09%
$ 3.92 million $ 563,297
Feb 8, 12 PM $ 0.00391
-0.03%
$ 3.91 million $ 566,224
Feb 8, 11 AM $ 0.00391
+0.78%
$ 3.91 million $ 571,050
Feb 8, 10 AM $ 0.00388
-0.40%
$ 3.88 million $ 573,498
Feb 8, 9 AM $ 0.0039
+0.25%
$ 3.9 million $ 572,857
Feb 8, 8 AM $ 0.00389
+0.80%
$ 3.89 million $ 575,727
Feb 8, 7 AM $ 0.00386
-1.32%
$ 3.86 million $ 577,585
Feb 8, 6 AM $ 0.00391
-0.34%
$ 3.91 million $ 575,517
Feb 8, 5 AM $ 0.00392
+0.07%
$ 3.92 million $ 574,366
Feb 8, 4 AM $ 0.00392
+0.18%
$ 3.92 million $ 568,566
Feb 8, 3 AM $ 0.00391
+0.09%
$ 3.91 million $ 566,044
Feb 8, 2 AM $ 0.00391
-0.84%
$ 3.91 million $ 571,224
Feb 8, 1 AM $ 0.00394
-0.62%
$ 3.94 million $ 572,208
Feb 8, 12 AM $ 0.00397
-0.85%
$ 3.97 million $ 572,159
Feb 7, 11 PM $ 0.00401
-0.08%
$ 4.01 million $ 525,457
Feb 7, 10 PM $ 0.00401
+0.10%
$ 4.01 million $ 525,415
Feb 7, 9 PM $ 0.00401
+0.20%
$ 4 million $ 521,899
Feb 7, 8 PM $ 0.004
-0.97%
$ 4 million $ 521,054
Feb 7, 7 PM $ 0.00403
+2.80%
$ 4.03 million $ 526,901
Feb 7, 6 PM $ 0.00392
+0.76%
$ 3.92 million $ 528,493
Feb 7, 5 PM $ 0.0039
-0.05%
$ 3.89 million $ 525,076
Feb 7, 4 PM $ 0.0039
+1.34%
$ 3.9 million $ 526,463
Feb 7, 3 PM $ 0.00385
-0.45%
$ 3.85 million $ 580,517
Feb 7, 2 PM $ 0.00386
-0.01%
$ 3.86 million $ 528,920
Feb 7, 1 PM $ 0.00386
-0.12%
$ 3.86 million $ 531,963
Feb 7, 12 PM $ 0.00387
+0.93%
$ 3.87 million $ 585,598
Feb 7, 11 AM $ 0.00383
-0.04%
$ 3.83 million $ 586,799