Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.00412
+2.05%
$ 4.12 million $ 1.02 million
Apr 13, 6 AM $ 0.00404
+0.44%
$ 4.04 million $ 1.01 million
Apr 13, 5 AM $ 0.00402
-0.13%
$ 4.02 million $ 1.02 million
Apr 13, 4 AM $ 0.00403
-0.04%
$ 4.03 million $ 1.02 million
Apr 13, 3 AM $ 0.00403
+0.06%
$ 4.03 million $ 1.04 million
Apr 13, 2 AM $ 0.00402
+1.37%
$ 4.02 million $ 1.05 million
Apr 13, 1 AM $ 0.00397
-0.23%
$ 3.97 million $ 1.05 million
Apr 13, 12 AM $ 0.00398
-0.75%
$ 3.98 million $ 1.04 million
Apr 12, 11 PM $ 0.00401
-1.31%
$ 4.01 million $ 1.05 million
Apr 12, 10 PM $ 0.00406
-2.59%
$ 4.06 million $ 1.04 million
Apr 12, 9 PM $ 0.00418
+0.09%
$ 4.18 million $ 998,515
Apr 12, 8 PM $ 0.00418
-0.39%
$ 4.18 million $ 1 million
Apr 12, 7 PM $ 0.0042
+3.42%
$ 4.2 million $ 1.01 million
Apr 12, 6 PM $ 0.00406
+1.69%
$ 4.06 million $ 1.06 million
Apr 12, 5 PM $ 0.00399
-1.02%
$ 3.99 million $ 1.06 million
Apr 12, 4 PM $ 0.00403
+0.82%
$ 4.03 million $ 1.06 million
Apr 12, 3 PM $ 0.004
-0.91%
$ 4 million $ 1.07 million
Apr 12, 2 PM $ 0.00404
+1.39%
$ 4.04 million $ 1.08 million
Apr 12, 1 PM $ 0.00398
+0.43%
$ 3.98 million $ 1.07 million
Apr 12, 12 PM $ 0.00396
-2.36%
$ 3.96 million $ 1.08 million
Apr 12, 11 AM $ 0.00406
-0.22%
$ 4.06 million $ 1.07 million
Apr 12, 10 AM $ 0.00407
-1.03%
$ 4.07 million $ 1.08 million
Apr 12, 9 AM $ 0.00411
+1.91%
$ 4.11 million $ 1.08 million
Apr 12, 8 AM $ 0.00403
+0.46%
$ 4.03 million $ 1.08 million
Apr 12, 7 AM $ 0.00401
-0.02%
$ 4.01 million $ 1.07 million
Apr 12, 6 AM $ 0.00401
+0.17%
$ 4.01 million $ 1.09 million
Apr 12, 5 AM $ 0.00401
-2.30%
$ 4.01 million $ 1.09 million
Apr 12, 4 AM $ 0.0041
+2.27%
$ 4.1 million $ 1.08 million
Apr 12, 3 AM $ 0.00401
-0.11%
$ 4.01 million $ 1.08 million
Apr 12, 2 AM $ 0.00402
+1.59%
$ 4.02 million $ 1.07 million
Apr 12, 1 AM $ 0.00396
-2.20%
$ 3.96 million $ 1.07 million
Apr 12, 12 AM $ 0.00404
+0.19%
$ 4.04 million $ 1.09 million
Apr 11, 11 PM $ 0.00404
-2.14%
$ 4.04 million $ 1.07 million
Apr 11, 10 PM $ 0.00413
+1.07%
$ 4.13 million $ 1.07 million
Apr 11, 9 PM $ 0.00404
+0.16%
$ 4.04 million $ 1.07 million
Apr 11, 8 PM $ 0.00403
-0.75%
$ 4.03 million $ 1.08 million
Apr 11, 7 PM $ 0.00406
-1.29%
$ 4.06 million $ 1.08 million
Apr 11, 6 PM $ 0.00411
+1.32%
$ 4.11 million $ 1.08 million
Apr 11, 5 PM $ 0.00406
-1.03%
$ 4.06 million $ 1.08 million
Apr 11, 4 PM $ 0.0041
+0.54%
$ 4.1 million $ 1.08 million
Apr 11, 3 PM $ 0.00408
+1.28%
$ 4.08 million $ 1.08 million
Apr 11, 2 PM $ 0.00403
+1.31%
$ 4.03 million $ 1.09 million
Apr 11, 1 PM $ 0.00398
-0.39%
$ 3.98 million $ 1.1 million
Apr 11, 12 PM $ 0.00399
+0.74%
$ 3.99 million $ 1.11 million
Apr 11, 11 AM $ 0.00397
+0.14%
$ 3.97 million $ 1.11 million
Apr 11, 10 AM $ 0.00396
-0.35%
$ 3.96 million $ 1.09 million
Apr 11, 9 AM $ 0.00397
-1.65%
$ 3.97 million $ 1.09 million
Apr 11, 8 AM $ 0.00404
+0.93%
$ 4.04 million $ 1.08 million
Apr 11, 7 AM $ 0.004
-3.04%
$ 4 million $ 1.09 million
Apr 11, 6 AM $ 0.00413
+2.35%
$ 4.13 million $ 1.08 million