Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 35
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $0.00509
-1.17%
$5.09 million $2.03 million
Jun 15, 5 PM $0.00515
-2.18%
$5.15 million $2.03 million
Jun 15, 4 PM $0.00527
+1.56%
$5.27 million $2 million
Jun 15, 3 PM $0.00519
-1.90%
$5.19 million $2.04 million
Jun 15, 2 PM $0.00529
-0.44%
$5.29 million $2.02 million
Jun 15, 1 PM $0.00531
+1.91%
$5.31 million $2.03 million
Jun 15, 12 PM $0.00521
+6.52%
$5.21 million $2 million
Jun 15, 11 AM $0.00489
+0.51%
$4.89 million $1.96 million
Jun 15, 10 AM $0.00487
+0.82%
$4.87 million $2.01 million
Jun 15, 9 AM $0.00483
-0.33%
$4.83 million $2.01 million
Jun 15, 8 AM $0.00484
+1.90%
$4.84 million $2.02 million
Jun 15, 7 AM $0.00475
-0.29%
$4.75 million $2.05 million
Jun 15, 6 AM $0.00477
-0.10%
$4.77 million $2.07 million
Jun 15, 5 AM $0.00477
-1.06%
$4.77 million $2.08 million
Jun 15, 4 AM $0.00482
-0.01%
$4.82 million $2.09 million
Jun 15, 3 AM $0.00482
+0.58%
$4.82 million $2.04 million
Jun 15, 2 AM $0.0048
-0.19%
$4.8 million $2.06 million
Jun 15, 1 AM $0.0048
-0.32%
$4.8 million $2.06 million
Jun 15, 12 AM $0.00482
-0.29%
$4.82 million $2.04 million
Jun 14, 11 PM $0.00482
+1.96%
$4.82 million $2.03 million
Jun 14, 10 PM $0.00473
+1.21%
$4.73 million $2.05 million
Jun 14, 9 PM $0.00467
+2.03%
$4.67 million $2.06 million
Jun 14, 8 PM $0.00458
+2.97%
$4.58 million $2.03 million
Jun 14, 7 PM $0.00444
-1.24%
$4.44 million $2.03 million
Jun 14, 6 PM $0.0045
-0.42%
$4.5 million $2.02 million
Jun 14, 5 PM $0.00452
-0.23%
$4.52 million $2.01 million
Jun 14, 4 PM $0.00453
-0.42%
$4.53 million $2.05 million
Jun 14, 3 PM $0.00455
-0.20%
$4.55 million $2.03 million
Jun 14, 2 PM $0.00456
-0.43%
$4.56 million $2.06 million
Jun 14, 1 PM $0.00458
+2.17%
$4.58 million $2.06 million
Jun 14, 12 PM $0.00448
-0.82%
$4.48 million $2.07 million
Jun 14, 11 AM $0.00452
-1.63%
$4.52 million $2.05 million
Jun 14, 10 AM $0.00459
-0.88%
$4.59 million $2.07 million
Jun 14, 9 AM $0.00463
+0.92%
$4.63 million $2.07 million
Jun 14, 8 AM $0.00459
-2.28%
$4.59 million $2.06 million
Jun 14, 7 AM $0.00469
-0.49%
$4.69 million $2.06 million
Jun 14, 6 AM $0.00472
+0.63%
$4.72 million $2.07 million
Jun 14, 5 AM $0.00469
-1.22%
$4.69 million $2.06 million
Jun 14, 4 AM $0.00475
-0.54%
$4.75 million $2.06 million
Jun 14, 3 AM $0.00477
+0.25%
$4.77 million $2.07 million
Jun 14, 2 AM $0.00476
-0.04%
$4.76 million $2.04 million
Jun 14, 1 AM $0.00476
-0.01%
$4.76 million $2.06 million
Jun 14, 12 AM $0.00476
+1.50%
$4.76 million $2.06 million
Jun 13, 11 PM $0.00469
-0.69%
$4.69 million $2.04 million
Jun 13, 10 PM $0.00472
-1.73%
$4.72 million $2.04 million
Jun 13, 9 PM $0.00481
+1.57%
$4.81 million $2.04 million
Jun 13, 8 PM $0.00474
+0.01%
$4.74 million $2.06 million
Jun 13, 7 PM $0.00474
+0.22%
$4.74 million $2.05 million
Jun 13, 6 PM $0.00473
+0.25%
$4.73 million $2.08 million
Jun 13, 5 PM $0.00471
-1.43%
$4.71 million $2.07 million