Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 4 AM $0.00643
+0.21%
$6.43 million $1.71 million
Aug 19, 3 AM $0.00641
+1.85%
$6.41 million $1.71 million
Aug 19, 2 AM $0.0063
-0.20%
$6.3 million $1.7 million
Aug 19, 1 AM $0.00631
+0.05%
$6.31 million $1.69 million
Aug 19, 12 AM $0.0063
+0.01%
$6.3 million $1.68 million
Aug 18, 11 PM $0.0063
-3.62%
$6.3 million $1.72 million
Aug 18, 10 PM $0.00654
+4.77%
$6.54 million $1.72 million
Aug 18, 9 PM $0.00624
-2.84%
$6.24 million $1.75 million
Aug 18, 8 PM $0.00642
+1.43%
$6.42 million $1.77 million
Aug 18, 7 PM $0.00633
-0.56%
$6.33 million $1.79 million
Aug 18, 6 PM $0.00637
-3.80%
$6.37 million $1.8 million
Aug 18, 5 PM $0.00662
+0.08%
$6.62 million $1.8 million
Aug 18, 4 PM $0.00662
+2.73%
$6.62 million $1.82 million
Aug 18, 3 PM $0.00644
-0.34%
$6.44 million $1.79 million
Aug 18, 2 PM $0.00639
-0.49%
$6.39 million $1.8 million
Aug 18, 1 PM $0.00641
+0.05%
$6.41 million $1.79 million
Aug 18, 12 PM $0.00641
-0.02%
$6.41 million $1.77 million
Aug 18, 11 AM $0.00641
+2.19%
$6.41 million $1.75 million
Aug 18, 10 AM $0.00628
-2.17%
$6.28 million $1.75 million
Aug 18, 9 AM $0.00641
-0.07%
$6.41 million $1.77 million
Aug 18, 8 AM $0.00642
+1.53%
$6.42 million $1.75 million
Aug 18, 7 AM $0.00632
+0.03%
$6.32 million $1.74 million
Aug 18, 6 AM $0.00632
-0.90%
$6.32 million $1.75 million
Aug 18, 5 AM $0.00638
+0.31%
$6.38 million $1.75 million
Aug 18, 4 AM $0.00636
-0.88%
$6.36 million $1.74 million
Aug 18, 3 AM $0.00641
+0.10%
$6.41 million $1.74 million
Aug 18, 2 AM $0.00641
-1.02%
$6.41 million $1.76 million
Aug 18, 1 AM $0.00647
-1.30%
$6.47 million $1.75 million
Aug 18, 12 AM $0.00656
-0.04%
$6.56 million $1.75 million
Aug 17, 11 PM $0.00656
-1.65%
$6.56 million $1.73 million
Aug 17, 10 PM $0.00667
-3.30%
$6.67 million $1.75 million
Aug 17, 9 PM $0.0069
+2.96%
$6.9 million $1.72 million
Aug 17, 8 PM $0.0067
+0.05%
$6.7 million $1.71 million
Aug 17, 7 PM $0.0067
+1.84%
$6.7 million $1.74 million
Aug 17, 6 PM $0.00658
-2.27%
$6.58 million $1.75 million
Aug 17, 5 PM $0.00673
+0.47%
$6.73 million $1.75 million
Aug 17, 4 PM $0.0067
+1.97%
$6.7 million $1.75 million
Aug 17, 3 PM $0.00657
-2.59%
$6.57 million $1.75 million
Aug 17, 2 PM $0.00674
-0.34%
$6.74 million $1.76 million
Aug 17, 1 PM $0.00676
-0.11%
$6.76 million $1.77 million
Aug 17, 12 PM $0.00677
+0.24%
$6.77 million $1.8 million
Aug 17, 11 AM $0.00673
-0.14%
$6.73 million $1.82 million
Aug 17, 10 AM $0.00674
-0.62%
$6.74 million $1.83 million
Aug 17, 9 AM $0.00679
-0.88%
$6.79 million $1.82 million
Aug 17, 8 AM $0.00685
-0.41%
$6.85 million $1.83 million
Aug 17, 7 AM $0.00687
-0.88%
$6.87 million $1.84 million
Aug 17, 6 AM $0.00694
+0.31%
$6.94 million $1.85 million
Aug 17, 5 AM $0.00691
+0.02%
$6.91 million $1.85 million
Aug 17, 4 AM $0.00691
-0.30%
$6.91 million $1.86 million
Aug 17, 3 AM $0.00693
+0.14%
$6.93 million $1.88 million