Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.00383
-0.04%
$ 3.83 million $ 586,799
Feb 7, 10 AM $ 0.00383
-0.18%
$ 3.83 million $ 540,477
Feb 7, 9 AM $ 0.00384
-0.70%
$ 3.84 million $ 548,836
Feb 7, 8 AM $ 0.00387
+0.85%
$ 3.87 million $ 550,924
Feb 7, 7 AM $ 0.00384
+0.33%
$ 3.84 million $ 561,440
Feb 7, 6 AM $ 0.00382
+0.60%
$ 3.82 million $ 615,290
Feb 7, 5 AM $ 0.0038
-0.97%
$ 3.8 million $ 624,585
Feb 7, 4 AM $ 0.00384
-0.15%
$ 3.84 million $ 573,613
Feb 7, 3 AM $ 0.00384
+0.10%
$ 3.84 million $ 573,523
Feb 7, 2 AM $ 0.00384
+0.54%
$ 3.84 million $ 574,177
Feb 7, 1 AM $ 0.00382
+0.10%
$ 3.82 million $ 574,745
Feb 7, 12 AM $ 0.00381
-0.48%
$ 3.81 million $ 579,673
Feb 6, 11 PM $ 0.00383
-0.52%
$ 3.83 million $ 578,818
Feb 6, 10 PM $ 0.00385
-0.42%
$ 3.85 million $ 629,120
Feb 6, 9 PM $ 0.00387
+0.93%
$ 3.87 million $ 577,913
Feb 6, 8 PM $ 0.00383
+0.38%
$ 3.83 million $ 636,572
Feb 6, 7 PM $ 0.00382
+0.74%
$ 3.81 million $ 592,009
Feb 6, 6 PM $ 0.00379
-0.62%
$ 3.78 million $ 647,940
Feb 6, 5 PM $ 0.00381
-0.76%
$ 3.81 million $ 648,504
Feb 6, 4 PM $ 0.00384
+1.11%
$ 3.84 million $ 605,562
Feb 6, 3 PM $ 0.00379
+1.32%
$ 3.79 million $ 681,546
Feb 6, 2 PM $ 0.00375
+1.09%
$ 3.74 million $ 679,650
Feb 6, 1 PM $ 0.0037
+0.33%
$ 3.7 million $ 678,682
Feb 6, 12 PM $ 0.00369
+0.32%
$ 3.69 million $ 677,221
Feb 6, 11 AM $ 0.00368
+1.38%
$ 3.68 million $ 676,398
Feb 6, 10 AM $ 0.00363
-0.27%
$ 3.62 million $ 672,251
Feb 6, 9 AM $ 0.00364
+0.16%
$ 3.63 million $ 662,951
Feb 6, 8 AM $ 0.00364
+2.22%
$ 3.64 million $ 663,558
Feb 6, 7 AM $ 0.00356
+0.39%
$ 3.56 million $ 648,416
Feb 6, 6 AM $ 0.00355
+0.60%
$ 3.55 million $ 646,065
Feb 6, 5 AM $ 0.00352
+2.56%
$ 3.52 million $ 637,311
Feb 6, 4 AM $ 0.00344
+0.03%
$ 3.44 million $ 637,873
Feb 6, 3 AM $ 0.00344
-1.01%
$ 3.43 million $ 647,725
Feb 6, 2 AM $ 0.00348
-0.95%
$ 3.48 million $ 647,145
Feb 6, 1 AM $ 0.0035
-1.53%
$ 3.5 million $ 654,319
Feb 6, 12 AM $ 0.00355
-0.40%
$ 3.55 million $ 656,576
Feb 5, 11 PM $ 0.00356
-2.43%
$ 3.56 million $ 658,778
Feb 5, 10 PM $ 0.00366
+1.95%
$ 3.66 million $ 658,639
Feb 5, 9 PM $ 0.00359
+0.16%
$ 3.59 million $ 655,733
Feb 5, 8 PM $ 0.00358
-4.52%
$ 3.58 million $ 654,214
Feb 5, 7 PM $ 0.00375
+0.80%
$ 3.75 million $ 648,143
Feb 5, 6 PM $ 0.00371
-2.18%
$ 3.72 million $ 648,010
Feb 5, 5 PM $ 0.00379
-1.17%
$ 3.79 million $ 648,178
Feb 5, 4 PM $ 0.00383
+3.64%
$ 3.83 million $ 648,174
Feb 5, 3 PM $ 0.00369
-3.10%
$ 3.69 million $ 635,590
Feb 5, 2 PM $ 0.00383
+0.90%
$ 3.83 million $ 642,719
Feb 5, 1 PM $ 0.00379
+0.04%
$ 3.79 million $ 639,645
Feb 5, 12 PM $ 0.00379
-0.59%
$ 3.79 million $ 632,310
Feb 5, 11 AM $ 0.00381
-0.23%
$ 3.81 million $ 629,017
Feb 5, 10 AM $ 0.00382
-1.10%
$ 3.82 million $ 624,244