Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.00413
+2.35%
$ 4.13 million $ 1.08 million
Apr 11, 5 AM $ 0.00403
+0.52%
$ 4.03 million $ 1.09 million
Apr 11, 4 AM $ 0.00401
-0.52%
$ 4.01 million $ 1.09 million
Apr 11, 3 AM $ 0.00403
+0.20%
$ 4.03 million $ 1.09 million
Apr 11, 2 AM $ 0.00402
-1.21%
$ 4.02 million $ 1.08 million
Apr 11, 1 AM $ 0.00407
-0.04%
$ 4.07 million $ 1.09 million
Apr 11, 12 AM $ 0.00408
+0.58%
$ 4.08 million $ 1.08 million
Apr 10, 11 PM $ 0.00405
+0.29%
$ 4.05 million $ 1.08 million
Apr 10, 10 PM $ 0.00404
-0.15%
$ 4.04 million $ 1.08 million
Apr 10, 9 PM $ 0.00405
-0.86%
$ 4.05 million $ 1.07 million
Apr 10, 8 PM $ 0.00408
+3.12%
$ 4.08 million $ 1.06 million
Apr 10, 7 PM $ 0.00401
+1.89%
$ 4.01 million $ 999,307
Apr 10, 6 PM $ 0.00394
-0.44%
$ 3.94 million $ 1.05 million
Apr 10, 5 PM $ 0.00391
-1.84%
$ 3.91 million $ 1.05 million
Apr 10, 4 PM $ 0.00399
+1.81%
$ 3.99 million $ 1.04 million
Apr 10, 3 PM $ 0.00392
-0.60%
$ 3.92 million $ 1.03 million
Apr 10, 2 PM $ 0.00394
-0.79%
$ 3.94 million $ 1.01 million
Apr 10, 1 PM $ 0.00397
+1.82%
$ 3.97 million $ 1 million
Apr 10, 12 PM $ 0.0039
+0.24%
$ 3.9 million $ 989,852
Apr 10, 11 AM $ 0.00389
+1.67%
$ 3.89 million $ 979,862
Apr 10, 10 AM $ 0.00383
+0.09%
$ 3.83 million $ 984,268
Apr 10, 9 AM $ 0.00382
-0.44%
$ 3.82 million $ 989,725
Apr 10, 8 AM $ 0.00384
-1.43%
$ 3.84 million $ 1.01 million
Apr 10, 7 AM $ 0.0039
+1.86%
$ 3.9 million $ 1.01 million
Apr 10, 6 AM $ 0.00382
+0.06%
$ 3.82 million $ 1.02 million
Apr 10, 5 AM $ 0.00382
+0.47%
$ 3.82 million $ 1.01 million
Apr 10, 4 AM $ 0.0038
+1.81%
$ 3.8 million $ 1.02 million
Apr 10, 3 AM $ 0.00374
-1.70%
$ 3.74 million $ 1.01 million
Apr 10, 2 AM $ 0.0038
-1.12%
$ 3.8 million $ 1.01 million
Apr 10, 1 AM $ 0.00384
+0.25%
$ 3.84 million $ 1.01 million
Apr 10, 12 AM $ 0.00384
+0.60%
$ 3.84 million $ 1.01 million
Apr 9, 11 PM $ 0.00381
-0.40%
$ 3.81 million $ 1.01 million
Apr 9, 10 PM $ 0.00383
+0.00%
$ 3.83 million $ 1.01 million
Apr 9, 9 PM $ 0.00383
-0.41%
$ 3.83 million $ 1.01 million
Apr 9, 8 PM $ 0.00384
+0.33%
$ 3.84 million $ 1.01 million
Apr 9, 7 PM $ 0.00383
+0.29%
$ 3.83 million $ 1.02 million
Apr 9, 6 PM $ 0.00382
-0.04%
$ 3.82 million $ 1.01 million
Apr 9, 5 PM $ 0.00382
+0.47%
$ 3.82 million $ 1.01 million
Apr 9, 4 PM $ 0.0038
-0.65%
$ 3.8 million $ 1.01 million
Apr 9, 3 PM $ 0.00383
+2.44%
$ 3.83 million $ 1.02 million
Apr 9, 2 PM $ 0.00374
+0.15%
$ 3.74 million $ 1.03 million
Apr 9, 1 PM $ 0.00373
-0.54%
$ 3.73 million $ 1.02 million
Apr 9, 12 PM $ 0.00375
-1.37%
$ 3.75 million $ 1.03 million
Apr 9, 11 AM $ 0.0038
+1.35%
$ 3.8 million $ 1.03 million
Apr 9, 10 AM $ 0.00375
-2.24%
$ 3.75 million $ 1.02 million
Apr 9, 9 AM $ 0.00384
+0.56%
$ 3.84 million $ 1.02 million
Apr 9, 8 AM $ 0.00382
+0.74%
$ 3.82 million $ 1.01 million
Apr 9, 7 AM $ 0.00379
-1.62%
$ 3.79 million $ 1 million
Apr 9, 6 AM $ 0.00385
+2.19%
$ 3.85 million $ 948,350
Apr 9, 5 AM $ 0.00377
+0.36%
$ 3.77 million $ 1 million