Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 3 AM $0.00693
+0.14%
$6.93 million $1.88 million
Aug 17, 2 AM $0.00692
-0.46%
$6.92 million $1.88 million
Aug 17, 1 AM $0.00696
+0.07%
$6.96 million $1.9 million
Aug 17, 12 AM $0.00695
+0.16%
$6.95 million $1.92 million
Aug 16, 11 PM $0.00694
-0.01%
$6.94 million $1.92 million
Aug 16, 10 PM $0.00694
-2.55%
$6.94 million $1.89 million
Aug 16, 9 PM $0.00712
-0.04%
$7.12 million $1.87 million
Aug 16, 8 PM $0.00712
-0.36%
$7.12 million $1.87 million
Aug 16, 7 PM $0.00715
+2.28%
$7.15 million $1.85 million
Aug 16, 6 PM $0.00699
-0.26%
$6.99 million $1.84 million
Aug 16, 5 PM $0.00701
-1.09%
$7.01 million $1.84 million
Aug 16, 4 PM $0.00709
+0.73%
$7.09 million $1.83 million
Aug 16, 3 PM $0.00703
+0.12%
$7.03 million $1.83 million
Aug 16, 2 PM $0.00703
-1.65%
$7.03 million $1.81 million
Aug 16, 1 PM $0.00714
+0.69%
$7.14 million $1.8 million
Aug 16, 12 PM $0.00709
-0.32%
$7.09 million $1.77 million
Aug 16, 11 AM $0.00711
-0.24%
$7.11 million $1.78 million
Aug 16, 10 AM $0.00713
+1.42%
$7.13 million $1.78 million
Aug 16, 9 AM $0.00705
+1.00%
$7.05 million $1.76 million
Aug 16, 8 AM $0.00695
-1.52%
$6.95 million $1.77 million
Aug 16, 7 AM $0.00706
+1.79%
$7.06 million $1.79 million
Aug 16, 6 AM $0.00693
-2.02%
$6.93 million $1.76 million
Aug 16, 5 AM $0.00708
+2.17%
$7.08 million $1.76 million
Aug 16, 4 AM $0.00693
-2.17%
$6.93 million $1.76 million
Aug 16, 3 AM $0.00708
+1.91%
$7.08 million $1.75 million
Aug 16, 2 AM $0.00695
-1.00%
$6.95 million $1.75 million
Aug 16, 1 AM $0.00702
+0.64%
$7.02 million $1.73 million
Aug 16, 12 AM $0.00697
-1.60%
$6.97 million $1.72 million
Aug 15, 11 PM $0.00709
+0.08%
$7.09 million $1.73 million
Aug 15, 10 PM $0.00708
-0.20%
$7.08 million $1.73 million
Aug 15, 9 PM $0.0071
+0.40%
$7.1 million $1.74 million
Aug 15, 8 PM $0.00707
+0.08%
$7.07 million $1.73 million
Aug 15, 7 PM $0.00706
+0.07%
$7.06 million $1.72 million
Aug 15, 6 PM $0.00706
+0.14%
$7.06 million $1.75 million
Aug 15, 5 PM $0.00705
-0.16%
$7.05 million $1.74 million
Aug 15, 4 PM $0.00706
-2.26%
$7.06 million $1.76 million
Aug 15, 3 PM $0.00722
+0.20%
$7.22 million $1.78 million
Aug 15, 2 PM $0.00721
-0.21%
$7.21 million $1.79 million
Aug 15, 1 PM $0.00722
-0.40%
$7.22 million $1.81 million
Aug 15, 12 PM $0.00725
-0.59%
$7.25 million $1.78 million
Aug 15, 11 AM $0.00729
+1.61%
$7.29 million $1.77 million
Aug 15, 10 AM $0.00718
+1.26%
$7.18 million $1.78 million
Aug 15, 9 AM $0.00709
+0.39%
$7.09 million $1.79 million
Aug 15, 8 AM $0.00706
+0.09%
$7.06 million $1.8 million
Aug 15, 7 AM $0.00703
-0.33%
$7.03 million $1.79 million
Aug 15, 6 AM $0.00705
+1.65%
$7.05 million $1.8 million
Aug 15, 5 AM $0.00693
+0.17%
$6.93 million $1.78 million
Aug 15, 4 AM $0.00692
+0.00%
$6.92 million $1.78 million
Aug 15, 3 AM $0.00692
+0.33%
$6.92 million $1.74 million
Aug 15, 2 AM $0.0069
-2.58%
$6.9 million $1.75 million