Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $0.00471
-1.43%
$4.71 million $2.07 million
Jun 13, 4 PM $0.00478
+1.30%
$4.78 million $2.07 million
Jun 13, 3 PM $0.00472
+0.09%
$4.72 million $2.06 million
Jun 13, 2 PM $0.00472
-1.96%
$4.72 million $2.05 million
Jun 13, 1 PM $0.00481
-0.04%
$4.81 million $2.06 million
Jun 13, 12 PM $0.00481
+0.48%
$4.81 million $2.11 million
Jun 13, 11 AM $0.00479
-0.13%
$4.79 million $2.12 million
Jun 13, 10 AM $0.0048
-1.37%
$4.8 million $2.11 million
Jun 13, 9 AM $0.00486
+0.83%
$4.86 million $2.12 million
Jun 13, 8 AM $0.00482
+0.43%
$4.82 million $2.15 million
Jun 13, 7 AM $0.0048
+1.06%
$4.8 million $2.14 million
Jun 13, 6 AM $0.00475
-1.43%
$4.75 million $2.13 million
Jun 13, 5 AM $0.00482
+0.34%
$4.82 million $2.1 million
Jun 13, 4 AM $0.00481
-2.37%
$4.81 million $2.11 million
Jun 13, 3 AM $0.00492
-0.20%
$4.92 million $2.09 million
Jun 13, 2 AM $0.00493
-0.37%
$4.93 million $2.1 million
Jun 13, 1 AM $0.00495
+0.36%
$4.95 million $2.09 million
Jun 13, 12 AM $0.00493
-0.01%
$4.93 million $2.13 million
Jun 12, 11 PM $0.00493
-1.18%
$4.93 million $2.17 million
Jun 12, 10 PM $0.00499
-0.40%
$4.99 million $2.18 million
Jun 12, 9 PM $0.00501
+0.41%
$5.01 million $2.18 million
Jun 12, 8 PM $0.00499
+0.06%
$4.99 million $2.13 million
Jun 12, 7 PM $0.00498
-0.65%
$4.98 million $2.15 million
Jun 12, 6 PM $0.00502
+1.06%
$5.02 million $2.12 million
Jun 12, 5 PM $0.00497
-0.97%
$4.97 million $2.12 million
Jun 12, 4 PM $0.00502
+0.16%
$5.02 million $2.12 million
Jun 12, 3 PM $0.00501
-0.41%
$5.01 million $2.13 million
Jun 12, 2 PM $0.00503
+1.61%
$5.03 million $2.11 million
Jun 12, 1 PM $0.00495
+0.02%
$4.95 million $2.08 million
Jun 12, 12 PM $0.00495
-1.20%
$4.95 million $2.06 million
Jun 12, 11 AM $0.00501
+2.02%
$5.01 million $2.07 million
Jun 12, 10 AM $0.00491
-1.29%
$4.91 million $2.06 million
Jun 12, 9 AM $0.00498
-4.18%
$4.98 million $2.06 million
Jun 12, 8 AM $0.0052
-0.25%
$5.2 million $2.06 million
Jun 12, 7 AM $0.00521
-1.81%
$5.21 million $2.08 million
Jun 12, 6 AM $0.00531
-2.30%
$5.31 million $2.06 million
Jun 12, 5 AM $0.00543
-0.16%
$5.43 million $2.07 million
Jun 12, 4 AM $0.00544
-0.45%
$5.44 million $2.06 million
Jun 12, 3 AM $0.00546
-1.08%
$5.46 million $2.07 million
Jun 12, 2 AM $0.00553
-0.48%
$5.53 million $2.07 million
Jun 12, 1 AM $0.00556
-0.12%
$5.56 million $410,300
Jun 12, 12 AM $0.00557
-0.26%
$5.57 million $2.05 million
Jun 11, 11 PM $0.00558
+1.55%
$5.58 million $2.03 million
Jun 11, 10 PM $0.0055
-0.20%
$5.5 million $2.04 million
Jun 11, 9 PM $0.00551
-1.46%
$5.51 million $2.04 million
Jun 11, 8 PM $0.00559
-0.39%
$5.59 million $2.08 million
Jun 11, 7 PM $0.00561
-1.50%
$5.61 million $2.08 million
Jun 11, 6 PM $0.00568
+1.02%
$5.68 million $2.1 million
Jun 11, 5 PM $0.00562
-0.45%
$5.62 million $2.12 million
Jun 11, 4 PM $0.00565
+0.48%
$5.65 million $2.13 million