Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 37
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $0.00565
+0.48%
$5.65 million $2.13 million
Jun 11, 3 PM $0.00562
-0.89%
$5.62 million $2.13 million
Jun 11, 2 PM $0.00568
+0.83%
$5.68 million $2.17 million
Jun 11, 1 PM $0.00563
+0.35%
$5.63 million $2.21 million
Jun 11, 12 PM $0.0056
-0.79%
$5.6 million $2.19 million
Jun 11, 11 AM $0.00565
+0.33%
$5.65 million $2.18 million
Jun 11, 10 AM $0.00563
-0.22%
$5.63 million $2.18 million
Jun 11, 9 AM $0.00564
+0.63%
$5.64 million $2.15 million
Jun 11, 8 AM $0.0056
+0.65%
$5.6 million $2.13 million
Jun 11, 7 AM $0.00557
-1.13%
$5.57 million $2.13 million
Jun 11, 6 AM $0.00563
+0.44%
$5.63 million $2.14 million
Jun 11, 5 AM $0.00561
-0.64%
$5.61 million $2.16 million
Jun 11, 4 AM $0.00564
+2.11%
$5.64 million $2.17 million
Jun 11, 3 AM $0.00553
-1.74%
$5.53 million $2.17 million
Jun 11, 2 AM $0.00562
+0.45%
$5.62 million $2.11 million
Jun 11, 1 AM $0.0056
+0.86%
$5.6 million $2.18 million
Jun 11, 12 AM $0.00555
+1.99%
$5.55 million $2.19 million
Jun 10, 11 PM $0.00544
+0.13%
$5.44 million $2.18 million
Jun 10, 10 PM $0.00544
-0.82%
$5.44 million $2.18 million
Jun 10, 9 PM $0.00548
+0.99%
$5.48 million $2.15 million
Jun 10, 8 PM $0.00543
-0.31%
$5.43 million $2.16 million
Jun 10, 7 PM $0.00544
-1.88%
$5.44 million $2.15 million
Jun 10, 6 PM $0.00556
+2.02%
$5.56 million $2.12 million
Jun 10, 5 PM $0.00545
-1.96%
$5.45 million $2.12 million
Jun 10, 4 PM $0.00556
+1.06%
$5.56 million $2.1 million
Jun 10, 3 PM $0.0055
+0.25%
$5.5 million $2.1 million
Jun 10, 2 PM $0.00549
-0.24%
$5.49 million $2.06 million
Jun 10, 1 PM $0.0055
+2.95%
$5.5 million $2.02 million
Jun 10, 12 PM $0.00535
-0.39%
$5.35 million $2.04 million
Jun 10, 11 AM $0.00537
-0.58%
$5.37 million $2.05 million
Jun 10, 10 AM $0.0054
+1.10%
$5.4 million $2.05 million
Jun 10, 9 AM $0.00534
-0.66%
$5.34 million $2.07 million
Jun 10, 8 AM $0.00537
+0.92%
$5.37 million $2.06 million
Jun 10, 7 AM $0.00533
-0.46%
$5.33 million $2.04 million
Jun 10, 6 AM $0.00536
-0.06%
$5.36 million $2.06 million
Jun 10, 5 AM $0.00536
-0.12%
$5.36 million $2.04 million
Jun 10, 4 AM $0.00537
-1.88%
$5.37 million $2.03 million
Jun 10, 3 AM $0.00547
+0.70%
$5.47 million $2.04 million
Jun 10, 2 AM $0.00543
+0.06%
$5.43 million $2.04 million
Jun 10, 1 AM $0.00543
-0.10%
$5.43 million $2.05 million
Jun 10, 12 AM $0.00543
+0.88%
$5.43 million $2.04 million
Jun 9, 11 PM $0.00538
-0.39%
$5.38 million $2.06 million
Jun 9, 10 PM $0.00541
+1.79%
$5.41 million $2.06 million
Jun 9, 9 PM $0.00531
-0.76%
$5.31 million $2.05 million
Jun 9, 8 PM $0.00535
-0.02%
$5.35 million $2.04 million
Jun 9, 7 PM $0.00535
-1.64%
$5.35 million $2.03 million
Jun 9, 6 PM $0.00544
+1.84%
$5.44 million $2.05 million
Jun 9, 5 PM $0.00534
+1.00%
$5.34 million $2.05 million
Jun 9, 4 PM $0.0053
-2.11%
$5.3 million $2.04 million
Jun 9, 3 PM $0.00542
-1.59%
$5.42 million $2.05 million