Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.00385
+2.19%
$ 3.85 million $ 948,350
Apr 9, 5 AM $ 0.00377
+0.36%
$ 3.77 million $ 1 million
Apr 9, 4 AM $ 0.00376
+0.98%
$ 3.76 million $ 995,527
Apr 9, 3 AM $ 0.00372
+0.89%
$ 3.72 million $ 992,739
Apr 9, 2 AM $ 0.00369
-0.03%
$ 3.69 million $ 992,121
Apr 9, 1 AM $ 0.00369
-1.46%
$ 3.69 million $ 1.01 million
Apr 9, 12 AM $ 0.00374
-0.48%
$ 3.74 million $ 1.01 million
Apr 8, 11 PM $ 0.00376
-0.17%
$ 3.76 million $ 1.02 million
Apr 8, 10 PM $ 0.00377
-0.68%
$ 3.77 million $ 1.02 million
Apr 8, 9 PM $ 0.00379
-0.80%
$ 3.79 million $ 1.02 million
Apr 8, 8 PM $ 0.00382
+2.18%
$ 3.82 million $ 1.02 million
Apr 8, 7 PM $ 0.00374
-1.14%
$ 3.74 million $ 1.01 million
Apr 8, 6 PM $ 0.00379
+0.32%
$ 3.79 million $ 1.01 million
Apr 8, 5 PM $ 0.00377
-0.05%
$ 3.77 million $ 1.01 million
Apr 8, 4 PM $ 0.00377
-0.19%
$ 3.77 million $ 1.01 million
Apr 8, 3 PM $ 0.00378
+0.94%
$ 3.78 million $ 1.01 million
Apr 8, 2 PM $ 0.00374
+0.80%
$ 3.74 million $ 1.01 million
Apr 8, 1 PM $ 0.00371
-2.64%
$ 3.71 million $ 1.02 million
Apr 8, 12 PM $ 0.00382
-0.53%
$ 3.82 million $ 1.02 million
Apr 8, 11 AM $ 0.00384
+1.17%
$ 3.84 million $ 957,362
Apr 8, 10 AM $ 0.00379
-1.53%
$ 3.79 million $ 1.02 million
Apr 8, 9 AM $ 0.00385
+0.51%
$ 3.85 million $ 970,652
Apr 8, 8 AM $ 0.00383
-0.50%
$ 3.83 million $ 966,215
Apr 8, 7 AM $ 0.00385
-2.39%
$ 3.85 million $ 953,516
Apr 8, 6 AM $ 0.00394
+1.22%
$ 3.94 million $ 941,507
Apr 8, 5 AM $ 0.0039
+2.51%
$ 3.9 million $ 919,256
Apr 8, 4 AM $ 0.0038
+0.06%
$ 3.8 million $ 967,639
Apr 8, 3 AM $ 0.0038
-1.92%
$ 3.8 million $ 954,364
Apr 8, 2 AM $ 0.00387
+4.13%
$ 3.87 million $ 890,893
Apr 8, 1 AM $ 0.00372
+1.57%
$ 3.72 million $ 870,425
Apr 8, 12 AM $ 0.00366
+0.63%
$ 3.66 million $ 855,585
Apr 7, 11 PM $ 0.00364
-1.85%
$ 3.64 million $ 890,812
Apr 7, 10 PM $ 0.00371
+2.14%
$ 3.71 million $ 821,342
Apr 7, 9 PM $ 0.00363
+0.22%
$ 3.63 million $ 860,411
Apr 7, 8 PM $ 0.00362
-0.02%
$ 3.62 million $ 795,580
Apr 7, 7 PM $ 0.00362
+0.50%
$ 3.62 million $ 794,192
Apr 7, 6 PM $ 0.0036
-1.16%
$ 3.6 million $ 782,613
Apr 7, 5 PM $ 0.00365
+0.66%
$ 3.65 million $ 771,811
Apr 7, 4 PM $ 0.00362
+1.50%
$ 3.62 million $ 758,366
Apr 7, 3 PM $ 0.00357
+0.06%
$ 3.57 million $ 743,963
Apr 7, 2 PM $ 0.00358
+1.48%
$ 3.58 million $ 728,313
Apr 7, 1 PM $ 0.00352
-0.21%
$ 3.52 million $ 766,138
Apr 7, 12 PM $ 0.00353
-0.07%
$ 3.53 million $ 750,029
Apr 7, 11 AM $ 0.00353
-0.29%
$ 3.53 million $ 735,948
Apr 7, 10 AM $ 0.00354
-0.68%
$ 3.54 million $ 720,240
Apr 7, 9 AM $ 0.00357
+0.87%
$ 3.57 million $ 700,852
Apr 7, 8 AM $ 0.00354
+2.05%
$ 3.54 million $ 701,073
Apr 7, 7 AM $ 0.00347
+0.21%
$ 3.47 million $ 706,165
Apr 7, 6 AM $ 0.00346
-0.71%
$ 3.46 million $ 708,522
Apr 7, 5 AM $ 0.00348
+0.21%
$ 3.48 million $ 720,396