Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.00381
-0.23%
$ 3.81 million $ 629,017
Feb 5, 10 AM $ 0.00382
-1.10%
$ 3.82 million $ 624,244
Feb 5, 9 AM $ 0.00386
+0.70%
$ 3.86 million $ 628,453
Feb 5, 8 AM $ 0.00383
+0.44%
$ 3.84 million $ 629,462
Feb 5, 7 AM $ 0.00382
+0.16%
$ 3.82 million $ 625,208
Feb 5, 6 AM $ 0.00381
-1.13%
$ 3.81 million $ 626,852
Feb 5, 5 AM $ 0.00386
+0.15%
$ 3.86 million $ 627,598
Feb 5, 4 AM $ 0.00385
+0.52%
$ 3.85 million $ 629,249
Feb 5, 3 AM $ 0.00383
-0.60%
$ 3.84 million $ 615,476
Feb 5, 2 AM $ 0.00386
-0.59%
$ 3.86 million $ 610,693
Feb 5, 1 AM $ 0.00388
+0.17%
$ 3.88 million $ 605,410
Feb 5, 12 AM $ 0.00387
+0.99%
$ 3.87 million $ 601,718
Feb 4, 11 PM $ 0.00383
-0.09%
$ 3.83 million $ 602,480
Feb 4, 10 PM $ 0.00383
-0.22%
$ 3.83 million $ 603,629
Feb 4, 9 PM $ 0.00384
-0.09%
$ 3.84 million $ 604,395
Feb 4, 8 PM $ 0.00385
-0.09%
$ 3.85 million $ 603,062
Feb 4, 7 PM $ 0.00385
+0.73%
$ 3.85 million $ 602,807
Feb 4, 6 PM $ 0.00383
-0.28%
$ 3.83 million $ 593,915
Feb 4, 5 PM $ 0.00384
-0.08%
$ 3.84 million $ 595,217
Feb 4, 4 PM $ 0.00384
-1.04%
$ 3.84 million $ 584,494
Feb 4, 3 PM $ 0.00388
+0.42%
$ 3.88 million $ 575,385
Feb 4, 2 PM $ 0.00387
-1.08%
$ 3.87 million $ 569,083
Feb 4, 1 PM $ 0.00391
-1.17%
$ 3.91 million $ 574,804
Feb 4, 12 PM $ 0.00396
+0.24%
$ 3.96 million $ 526,101
Feb 4, 11 AM $ 0.00395
-1.29%
$ 3.95 million $ 523,716
Feb 4, 10 AM $ 0.004
+0.33%
$ 4 million $ 526,531
Feb 4, 9 AM $ 0.00399
-0.36%
$ 3.99 million $ 526,345
Feb 4, 8 AM $ 0.004
-0.36%
$ 4 million $ 522,489
Feb 4, 7 AM $ 0.00402
-0.10%
$ 4.02 million $ 522,350
Feb 4, 6 AM $ 0.00402
+0.07%
$ 4.02 million $ 524,479
Feb 4, 5 AM $ 0.00402
-0.18%
$ 4.02 million $ 524,469
Feb 4, 4 AM $ 0.00403
+0.93%
$ 4.02 million $ 520,874
Feb 4, 3 AM $ 0.00399
+1.99%
$ 3.99 million $ 526,173
Feb 4, 2 AM $ 0.00391
-1.11%
$ 3.91 million $ 583,125
Feb 4, 1 AM $ 0.00396
+0.37%
$ 3.96 million $ 528,831
Feb 4, 12 AM $ 0.00394
+0.18%
$ 3.94 million $ 530,245
Feb 3, 11 PM $ 0.00394
-0.19%
$ 3.94 million $ 533,200
Feb 3, 10 PM $ 0.00395
-0.77%
$ 3.95 million $ 534,690
Feb 3, 9 PM $ 0.00398
-0.13%
$ 3.98 million $ 533,541
Feb 3, 8 PM $ 0.00398
+3.07%
$ 3.98 million $ 532,144
Feb 3, 7 PM $ 0.00387
+1.90%
$ 3.87 million $ 585,318
Feb 3, 6 PM $ 0.00379
-1.93%
$ 3.79 million $ 592,430
Feb 3, 5 PM $ 0.00387
-0.63%
$ 3.87 million $ 589,960
Feb 3, 4 PM $ 0.00389
-1.60%
$ 3.89 million $ 590,757
Feb 3, 3 PM $ 0.00396
+1.14%
$ 3.96 million $ 530,463
Feb 3, 2 PM $ 0.00391
-1.25%
$ 3.91 million $ 583,606
Feb 3, 1 PM $ 0.00396
-0.05%
$ 3.96 million $ 522,182
Feb 3, 12 PM $ 0.00396
+0.07%
$ 3.96 million $ 523,114
Feb 3, 11 AM $ 0.00396
+0.04%
$ 3.96 million $ 527,045
Feb 3, 10 AM $ 0.00396
-0.50%
$ 3.96 million $ 555,132