Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.00396
+0.04%
$ 3.96 million $ 527,045
Feb 3, 10 AM $ 0.00396
-0.50%
$ 3.96 million $ 555,132
Feb 3, 9 AM $ 0.00398
-0.63%
$ 3.98 million $ 553,765
Feb 3, 8 AM $ 0.00401
-0.02%
$ 4.01 million $ 553,079
Feb 3, 7 AM $ 0.00401
+0.18%
$ 4.01 million $ 558,617
Feb 3, 6 AM $ 0.00398
+0.28%
$ 3.98 million $ 561,385
Feb 3, 5 AM $ 0.00397
+1.05%
$ 3.97 million $ 562,162
Feb 3, 4 AM $ 0.00392
+0.03%
$ 3.93 million $ 561,687
Feb 3, 3 AM $ 0.00392
-1.41%
$ 3.92 million $ 561,328
Feb 3, 2 AM $ 0.00397
-1.05%
$ 3.97 million $ 626,724
Feb 3, 1 AM $ 0.00402
+0.18%
$ 4.02 million $ 622,888
Feb 3, 12 AM $ 0.00401
-1.65%
$ 4.01 million $ 616,722
Feb 2, 11 PM $ 0.00408
+0.17%
$ 4.08 million $ 560,166
Feb 2, 10 PM $ 0.00407
+0.04%
$ 4.07 million $ 560,162
Feb 2, 9 PM $ 0.00407
+1.00%
$ 4.07 million $ 564,649
Feb 2, 8 PM $ 0.00403
-1.34%
$ 4.03 million $ 621,674
Feb 2, 7 PM $ 0.00408
-0.54%
$ 4.08 million $ 572,246
Feb 2, 6 PM $ 0.0041
+1.00%
$ 4.1 million $ 582,012
Feb 2, 5 PM $ 0.00406
-0.75%
$ 4.06 million $ 642,989
Feb 2, 4 PM $ 0.00409
-1.22%
$ 4.09 million $ 582,693
Feb 2, 3 PM $ 0.00413
+2.82%
$ 4.13 million $ 584,376
Feb 2, 2 PM $ 0.00401
+0.42%
$ 4.01 million $ 642,947
Feb 2, 1 PM $ 0.00399
-0.25%
$ 3.99 million $ 642,253
Feb 2, 12 PM $ 0.00401
+0.99%
$ 4.01 million $ 645,731
Feb 2, 11 AM $ 0.00397
+1.11%
$ 3.97 million $ 644,277
Feb 2, 10 AM $ 0.00393
-0.07%
$ 3.92 million $ 613,750
Feb 2, 9 AM $ 0.00393
+0.43%
$ 3.93 million $ 615,976
Feb 2, 8 AM $ 0.00391
+1.28%
$ 3.91 million $ 616,605
Feb 2, 7 AM $ 0.00386
-3.33%
$ 3.86 million $ 617,660
Feb 2, 6 AM $ 0.00399
+1.02%
$ 3.99 million $ 613,054
Feb 2, 5 AM $ 0.00396
-1.09%
$ 3.96 million $ 619,231
Feb 2, 4 AM $ 0.004
+0.43%
$ 4 million $ 618,916
Feb 2, 3 AM $ 0.00398
+0.03%
$ 3.98 million $ 619,160
Feb 2, 2 AM $ 0.00398
-0.15%
$ 3.98 million $ 613,353
Feb 2, 1 AM $ 0.00399
+0.79%
$ 3.99 million $ 616,040
Feb 2, 12 AM $ 0.00395
+0.61%
$ 3.95 million $ 624,112
Feb 1, 11 PM $ 0.00393
-0.15%
$ 3.93 million $ 619,380
Feb 1, 10 PM $ 0.00393
-1.14%
$ 3.93 million $ 620,946
Feb 1, 9 PM $ 0.00398
-0.24%
$ 3.98 million $ 614,904
Feb 1, 8 PM $ 0.00399
+0.26%
$ 3.99 million $ 612,960
Feb 1, 7 PM $ 0.00398
-2.13%
$ 3.98 million $ 605,012
Feb 1, 6 PM $ 0.00407
+0.71%
$ 4.07 million $ 590,738
Feb 1, 5 PM $ 0.00404
+0.14%
$ 4.04 million $ 587,951
Feb 1, 4 PM $ 0.00403
-0.38%
$ 4.03 million $ 602,665
Feb 1, 3 PM $ 0.00405
-1.45%
$ 4.05 million $ 605,492
Feb 1, 2 PM $ 0.00411
-0.37%
$ 4.11 million $ 606,465
Feb 1, 1 PM $ 0.00412
+1.01%
$ 4.12 million $ 612,706
Feb 1, 12 PM $ 0.00408
-0.79%
$ 4.08 million $ 615,632
Feb 1, 11 AM $ 0.00411
-0.82%
$ 4.11 million $ 616,360
Feb 1, 10 AM $ 0.00415
+0.20%
$ 4.15 million $ 617,002