Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 38
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $0.00542
-1.59%
$5.42 million $2.05 million
Jun 9, 2 PM $0.0055
-0.01%
$5.5 million $2.08 million
Jun 9, 1 PM $0.0055
-0.55%
$5.5 million $2.11 million
Jun 9, 12 PM $0.00553
+1.42%
$5.53 million $2.11 million
Jun 9, 11 AM $0.00545
-0.04%
$5.45 million $2.11 million
Jun 9, 10 AM $0.00545
-0.73%
$5.45 million $2.09 million
Jun 9, 9 AM $0.00549
-0.47%
$5.49 million $2.08 million
Jun 9, 8 AM $0.00552
+1.11%
$5.52 million $2.1 million
Jun 9, 7 AM $0.00546
+0.85%
$5.46 million $2.09 million
Jun 9, 6 AM $0.00541
-2.45%
$5.41 million $2.09 million
Jun 9, 5 AM $0.00555
+0.44%
$5.55 million $2.08 million
Jun 9, 4 AM $0.00552
+1.42%
$5.52 million $2.1 million
Jun 9, 3 AM $0.00545
+4.07%
$5.45 million $2.08 million
Jun 9, 2 AM $0.00523
-2.02%
$5.23 million $2.06 million
Jun 9, 1 AM $0.00534
+1.57%
$5.34 million $2.06 million
Jun 9, 12 AM $0.00526
-2.80%
$5.26 million $2.07 million
Jun 8, 11 PM $0.0054
+0.98%
$5.4 million $2.06 million
Jun 8, 10 PM $0.00535
-2.01%
$5.35 million $2.04 million
Jun 8, 9 PM $0.00546
+2.27%
$5.46 million $2.08 million
Jun 8, 8 PM $0.00534
-0.51%
$5.34 million $2.08 million
Jun 8, 7 PM $0.00537
+0.81%
$5.37 million $2.1 million
Jun 8, 6 PM $0.00533
-0.67%
$5.33 million $2.08 million
Jun 8, 5 PM $0.00536
-2.63%
$5.36 million $2.07 million
Jun 8, 4 PM $0.00551
-8.54%
$5.51 million $2.06 million
Jun 8, 3 PM $0.006
+0.97%
$6 million $2.07 million
Jun 8, 2 PM $0.00594
+4.33%
$5.94 million $2.06 million
Jun 8, 1 PM $0.0057
+0.59%
$5.7 million $2.07 million
Jun 8, 12 PM $0.00566
-0.29%
$5.66 million $2.06 million
Jun 8, 11 AM $0.00568
+1.63%
$5.68 million $2.07 million
Jun 8, 10 AM $0.00558
+1.79%
$5.58 million $2.07 million
Jun 8, 9 AM $0.00549
+0.45%
$5.49 million $2.08 million
Jun 8, 8 AM $0.00546
+0.77%
$5.46 million $2.09 million
Jun 8, 7 AM $0.00542
+2.28%
$5.42 million $2.11 million
Jun 8, 6 AM $0.00529
+1.38%
$5.29 million $2.1 million
Jun 8, 5 AM $0.00522
-0.24%
$5.22 million $2.11 million
Jun 8, 4 AM $0.00523
+1.22%
$5.23 million $2.09 million
Jun 8, 3 AM $0.00517
-2.28%
$5.17 million $2.1 million
Jun 8, 2 AM $0.00529
+1.05%
$5.29 million $2.12 million
Jun 8, 1 AM $0.00523
-0.18%
$5.23 million $2.12 million
Jun 8, 12 AM $0.00524
+1.68%
$5.24 million $2.08 million
Jun 7, 11 PM $0.00516
-1.86%
$5.16 million $2.07 million
Jun 7, 10 PM $0.00525
+4.04%
$5.25 million $2.12 million
Jun 7, 9 PM $0.00505
-5.41%
$5.05 million $2.1 million
Jun 7, 8 PM $0.00534
+19.41%
$5.34 million $2.01 million
Jun 7, 7 PM $0.00447
-1.56%
$4.47 million $2.07 million
Jun 7, 6 PM $0.00454
-1.01%
$4.54 million $2.08 million
Jun 7, 5 PM $0.00459
-1.66%
$4.59 million $2.07 million
Jun 7, 4 PM $0.00467
+1.84%
$4.67 million $2.06 million
Jun 7, 3 PM $0.00458
-1.04%
$4.58 million $2.04 million
Jun 7, 2 PM $0.00463
+0.59%
$4.63 million $2.03 million