Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 39
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $0.0046
-0.43%
$4.6 million $2 million
Jun 7, 12 PM $0.00462
-2.94%
$4.62 million $2.01 million
Jun 7, 11 AM $0.00476
+2.69%
$4.76 million $2 million
Jun 7, 10 AM $0.00463
+2.64%
$4.63 million $1.97 million
Jun 7, 9 AM $0.00452
-0.65%
$4.52 million $2.03 million
Jun 7, 8 AM $0.00454
-0.01%
$4.54 million $2.01 million
Jun 7, 7 AM $0.00455
-0.48%
$4.55 million $2.01 million
Jun 7, 6 AM $0.00457
-0.47%
$4.57 million $2.02 million
Jun 7, 5 AM $0.00459
-1.49%
$4.59 million $1.96 million
Jun 7, 4 AM $0.00466
+0.24%
$4.66 million $2 million
Jun 7, 3 AM $0.00465
+2.44%
$4.65 million $2.01 million
Jun 7, 2 AM $0.00454
-0.46%
$4.54 million $2.01 million
Jun 7, 1 AM $0.00455
+5.63%
$4.55 million $2 million
Jun 7, 12 AM $0.0043
-7.11%
$4.3 million $2.09 million
Jun 6, 11 PM $0.00463
+0.56%
$4.63 million $1.72 million
Jun 6, 10 PM $0.00456
+3.99%
$4.56 million $2.05 million
Jun 6, 9 PM $0.00439
+1.75%
$4.39 million $2.07 million
Jun 6, 8 PM $0.00431
-0.68%
$4.31 million $2.09 million
Jun 6, 7 PM $0.00434
-0.14%
$4.34 million $2.07 million
Jun 6, 6 PM $0.00435
+0.00%
$4.35 million $2.07 million
Jun 6, 5 PM $0.00435
-0.17%
$4.35 million $2.07 million
Jun 6, 4 PM $0.00436
-0.33%
$4.36 million $2.07 million
Jun 6, 3 PM $0.00437
-2.42%
$4.37 million $2.08 million
Jun 6, 2 PM $0.00448
+1.45%
$4.48 million $2.01 million
Jun 6, 1 PM $0.00433
-0.11%
$4.33 million $2.09 million
Jun 6, 12 PM $0.00433
-2.37%
$4.33 million $2.09 million
Jun 6, 11 AM $0.00445
+1.32%
$4.45 million $2.01 million
Jun 6, 10 AM $0.00439
+0.89%
$4.39 million $2.06 million
Jun 6, 9 AM $0.00435
-0.95%
$4.35 million $2.06 million
Jun 6, 8 AM $0.00439
+2.44%
$4.39 million $2.04 million
Jun 6, 7 AM $0.00429
-0.20%
$4.29 million $2.02 million
Jun 6, 6 AM $0.0043
+0.06%
$4.3 million $2.04 million
Jun 6, 5 AM $0.00429
+2.46%
$4.29 million $2.03 million
Jun 6, 4 AM $0.00419
-2.53%
$4.19 million $2.01 million
Jun 6, 3 AM $0.0043
-0.67%
$4.3 million $2 million
Jun 6, 2 AM $0.00433
-1.71%
$4.33 million $2.01 million
Jun 6, 1 AM $0.0044
+0.53%
$4.4 million $2 million
Jun 6, 12 AM $0.00438
+0.91%
$4.38 million $1.98 million
Jun 5, 11 PM $0.00434
-0.45%
$4.34 million $1.99 million
Jun 5, 10 PM $0.00436
-1.81%
$4.36 million $2.02 million
Jun 5, 9 PM $0.00444
+1.25%
$4.44 million $2.01 million
Jun 5, 8 PM $0.00438
+2.23%
$4.38 million $2.01 million
Jun 5, 7 PM $0.00429
-1.54%
$4.29 million $2.03 million
Jun 5, 6 PM $0.00435
-0.23%
$4.35 million $2.03 million
Jun 5, 5 PM $0.00436
-0.16%
$4.36 million $2.04 million
Jun 5, 4 PM $0.00437
-0.56%
$4.37 million $2.05 million
Jun 5, 3 PM $0.00439
-1.56%
$4.39 million $2.05 million
Jun 5, 2 PM $0.00446
+0.54%
$4.46 million $2.06 million
Jun 5, 1 PM $0.00444
-0.42%
$4.44 million $2.07 million
Jun 5, 12 PM $0.00441
-0.59%
$4.41 million $2.05 million