Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.00415
+0.20%
$ 4.15 million $ 617,002
Feb 1, 9 AM $ 0.00414
+0.04%
$ 4.14 million $ 612,941
Feb 1, 8 AM $ 0.00414
-1.46%
$ 4.14 million $ 619,585
Feb 1, 7 AM $ 0.0042
-1.00%
$ 4.2 million $ 615,866
Feb 1, 6 AM $ 0.00424
-0.27%
$ 4.24 million $ 560,066
Feb 1, 5 AM $ 0.00425
+3.67%
$ 4.25 million $ 554,429
Feb 1, 4 AM $ 0.0041
-0.23%
$ 4.1 million $ 609,007
Feb 1, 3 AM $ 0.00411
+0.43%
$ 4.11 million $ 609,012
Feb 1, 2 AM $ 0.00409
+0.42%
$ 4.09 million $ 606,002
Feb 1, 1 AM $ 0.00407
+1.83%
$ 4.07 million $ 549,149
Feb 1, 12 AM $ 0.004
-1.31%
$ 4 million $ 543,696
Jan 31, 11 PM $ 0.00405
+0.59%
$ 4.05 million $ 544,462
Jan 31, 10 PM $ 0.00403
-0.21%
$ 4.03 million $ 543,119
Jan 31, 9 PM $ 0.00401
+2.69%
$ 4.01 million $ 545,068
Jan 31, 8 PM $ 0.00391
+0.28%
$ 3.91 million $ 552,225
Jan 31, 7 PM $ 0.0039
+2.41%
$ 3.9 million $ 602,657
Jan 31, 6 PM $ 0.00381
+0.11%
$ 3.81 million $ 606,047
Jan 31, 5 PM $ 0.0038
-6.70%
$ 3.79 million $ 612,238
Jan 31, 4 PM $ 0.00407
-2.76%
$ 4.07 million $ 608,364
Jan 31, 3 PM $ 0.00418
+2.33%
$ 4.18 million $ 605,506
Jan 31, 2 PM $ 0.00408
-4.52%
$ 4.08 million $ 604,649
Jan 31, 1 PM $ 0.00428
+0.31%
$ 4.28 million $ 598,620
Jan 31, 12 PM $ 0.00426
-0.08%
$ 4.26 million $ 592,540
Jan 31, 11 AM $ 0.00427
-2.03%
$ 4.27 million $ 595,481
Jan 31, 10 AM $ 0.00436
+0.18%
$ 4.36 million $ 598,150
Jan 31, 9 AM $ 0.00435
+0.60%
$ 4.35 million $ 603,479
Jan 31, 8 AM $ 0.00432
-0.71%
$ 4.32 million $ 610,424
Jan 31, 7 AM $ 0.00435
-0.81%
$ 4.35 million $ 613,162
Jan 31, 6 AM $ 0.00439
+0.01%
$ 4.39 million $ 620,216
Jan 31, 5 AM $ 0.00439
-0.19%
$ 4.39 million $ 625,847
Jan 31, 4 AM $ 0.0044
+0.13%
$ 4.4 million $ 630,678
Jan 31, 3 AM $ 0.00439
+0.81%
$ 4.39 million $ 630,494
Jan 31, 2 AM $ 0.00436
-1.24%
$ 4.36 million $ 637,453
Jan 31, 1 AM $ 0.00441
-0.60%
$ 4.41 million $ 641,696
Jan 31, 12 AM $ 0.00444
+0.32%
$ 4.44 million $ 649,625
Jan 30, 11 PM $ 0.00443
+0.11%
$ 4.43 million $ 654,408
Jan 30, 10 PM $ 0.00442
-0.85%
$ 4.42 million $ 657,335
Jan 30, 9 PM $ 0.00446
+0.59%
$ 4.46 million $ 662,263
Jan 30, 8 PM $ 0.00443
+0.11%
$ 4.43 million $ 659,771
Jan 30, 7 PM $ 0.00443
+0.53%
$ 4.43 million $ 654,259
Jan 30, 6 PM $ 0.0044
-0.93%
$ 4.4 million $ 657,631
Jan 30, 5 PM $ 0.00444
+0.10%
$ 4.44 million $ 647,845
Jan 30, 4 PM $ 0.00444
-0.87%
$ 4.44 million $ 644,736
Jan 30, 3 PM $ 0.00448
+0.14%
$ 4.48 million $ 646,658
Jan 30, 2 PM $ 0.00447
+0.28%
$ 4.47 million $ 648,720
Jan 30, 1 PM $ 0.00446
-0.47%
$ 4.46 million $ 648,181
Jan 30, 12 PM $ 0.00448
+0.16%
$ 4.48 million $ 651,720
Jan 30, 11 AM $ 0.00447
+0.43%
$ 4.47 million $ 650,968
Jan 30, 10 AM $ 0.00445
-0.48%
$ 4.45 million $ 654,536
Jan 30, 9 AM $ 0.00447
-3.61%
$ 4.47 million $ 654,385