Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.00318
-1.45%
$3.18 million $599,830
Mar 26, 2026 $0.00323
-5.44%
$3.23 million $612,081
Mar 25, 2026 $0.00341
-0.39%
$3.41 million $593,038
Mar 24, 2026 $0.00342
+4.94%
$3.42 million $554,235
Mar 23, 2026 $0.00326
+0.56%
$3.26 million $576,136
Mar 22, 2026 $0.00324
+4.57%
$3.25 million $547,252
Mar 21, 2026 $0.0031
+1.17%
$3.1 million $527,639
Mar 20, 2026 $0.00307
-7.52%
$3.06 million $551,693
Mar 19, 2026 $0.00331
+0.27%
$3.31 million $544,972
Mar 18, 2026 $0.00331
-7.31%
$3.31 million $546,965
Mar 17, 2026 $0.00357
-0.35%
$3.57 million $565,607
Mar 16, 2026 $0.00358
+0.11%
$3.58 million $565,765
Mar 15, 2026 $0.00358
-0.59%
$3.58 million $560,925
Mar 14, 2026 $0.0036
-0.46%
$3.6 million $580,781
Mar 13, 2026 $0.00362
-2.39%
$3.62 million $585,152
Mar 12, 2026 $0.0037
+2.66%
$3.7 million $580,956
Mar 11, 2026 $0.00361
+0.55%
$3.61 million $550,780
Mar 10, 2026 $0.00359
-0.29%
$3.59 million $567,585
Mar 9, 2026 $0.0036
+2.17%
$3.6 million $565,113
Mar 8, 2026 $0.00352
-0.95%
$3.52 million $574,702
Mar 7, 2026 $0.00355
-0.68%
$3.55 million $547,622
Mar 6, 2026 $0.00358
-6.54%
$3.58 million $573,451
Mar 5, 2026 $0.00383
-2.64%
$3.83 million $560,773
Mar 4, 2026 $0.00393
+3.80%
$3.93 million $593,660
Mar 3, 2026 $0.00379
-1.61%
$3.79 million $604,418
Mar 2, 2026 $0.00385
+3.96%
$3.85 million $591,688
Mar 1, 2026 $0.0037
-2.91%
$3.7 million $544,887
Feb 28, 2026 $0.00382
+3.38%
$3.82 million $523,938
Feb 27, 2026 $0.0037
+0.42%
$3.7 million $567,879
Feb 26, 2026 $0.00368
-0.16%
$3.68 million $584,042
Feb 25, 2026 $0.00368
+9.13%
$3.68 million $664,299
Feb 24, 2026 $0.00337
+1.07%
$3.37 million $550,516
Feb 23, 2026 $0.00334
-3.67%
$3.34 million $555,607
Feb 22, 2026 $0.00347
-5.44%
$3.47 million $581,027
Feb 21, 2026 $0.00367
-0.45%
$3.67 million $583,558
Feb 20, 2026 $0.00368
+0.44%
$3.68 million $566,176
Feb 19, 2026 $0.00366
-0.14%
$3.66 million $561,287
Feb 18, 2026 $0.00367
-6.17%
$3.67 million $554,274
Feb 17, 2026 $0.00391
-3.05%
$3.91 million $573,588
Feb 16, 2026 $0.00404
+2.60%
$4.04 million $591,691
Feb 15, 2026 $0.00393
-3.91%
$3.93 million $587,538
Feb 14, 2026 $0.00409
+2.89%
$4.09 million $590,159
Feb 13, 2026 $0.00398
+5.22%
$3.98 million $514,341
Feb 12, 2026 $0.00378
+1.20%
$3.78 million $576,625
Feb 11, 2026 $0.00374
+0.27%
$3.74 million $575,596
Feb 10, 2026 $0.00373
-0.37%
$3.73 million $554,936
Feb 9, 2026 $0.00374
-2.31%
$3.74 million $572,505
Feb 8, 2026 $0.00383
-4.39%
$3.83 million $570,866
Feb 7, 2026 $0.00401
+4.54%
$4.01 million $525,457
Feb 6, 2026 $0.00383
+7.42%
$3.83 million $578,818