Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.00458
+2.97%
$ 4.58 million $ 2.03 million
Jun 14, 7 PM $ 0.00444
-1.24%
$ 4.44 million $ 2.03 million
Jun 14, 6 PM $ 0.0045
-0.42%
$ 4.5 million $ 2.02 million
Jun 14, 5 PM $ 0.00452
-0.23%
$ 4.52 million $ 2.01 million
Jun 14, 4 PM $ 0.00453
-0.42%
$ 4.53 million $ 2.05 million
Jun 14, 3 PM $ 0.00455
-0.20%
$ 4.55 million $ 2.03 million
Jun 14, 2 PM $ 0.00456
-0.43%
$ 4.56 million $ 2.06 million
Jun 14, 1 PM $ 0.00458
+2.17%
$ 4.58 million $ 2.06 million
Jun 14, 12 PM $ 0.00448
-0.82%
$ 4.48 million $ 2.07 million
Jun 14, 11 AM $ 0.00452
-1.63%
$ 4.52 million $ 2.05 million
Jun 14, 10 AM $ 0.00459
-0.88%
$ 4.59 million $ 2.07 million
Jun 14, 9 AM $ 0.00463
+0.92%
$ 4.63 million $ 2.07 million
Jun 14, 8 AM $ 0.00459
-2.28%
$ 4.59 million $ 2.06 million
Jun 14, 7 AM $ 0.00469
-0.49%
$ 4.69 million $ 2.06 million
Jun 14, 6 AM $ 0.00472
+0.63%
$ 4.72 million $ 2.07 million
Jun 14, 5 AM $ 0.00469
-1.22%
$ 4.69 million $ 2.06 million
Jun 14, 4 AM $ 0.00475
-0.54%
$ 4.75 million $ 2.06 million
Jun 14, 3 AM $ 0.00477
+0.25%
$ 4.77 million $ 2.07 million
Jun 14, 2 AM $ 0.00476
-0.04%
$ 4.76 million $ 2.04 million
Jun 14, 1 AM $ 0.00476
-0.01%
$ 4.76 million $ 2.06 million
Jun 14, 12 AM $ 0.00476
+1.50%
$ 4.76 million $ 2.06 million
Jun 13, 11 PM $ 0.00469
-0.69%
$ 4.69 million $ 2.04 million
Jun 13, 10 PM $ 0.00472
-1.73%
$ 4.72 million $ 2.04 million
Jun 13, 9 PM $ 0.00481
+1.57%
$ 4.81 million $ 2.04 million
Jun 13, 8 PM $ 0.00474
+0.01%
$ 4.74 million $ 2.06 million
Jun 13, 7 PM $ 0.00474
+0.22%
$ 4.74 million $ 2.05 million
Jun 13, 6 PM $ 0.00473
+0.25%
$ 4.73 million $ 2.08 million
Jun 13, 5 PM $ 0.00471
-1.43%
$ 4.71 million $ 2.07 million
Jun 13, 4 PM $ 0.00478
+1.30%
$ 4.78 million $ 2.07 million
Jun 13, 3 PM $ 0.00472
+0.09%
$ 4.72 million $ 2.06 million
Jun 13, 2 PM $ 0.00472
-1.96%
$ 4.72 million $ 2.05 million
Jun 13, 1 PM $ 0.00481
-0.04%
$ 4.81 million $ 2.06 million
Jun 13, 12 PM $ 0.00481
+0.48%
$ 4.81 million $ 2.11 million
Jun 13, 11 AM $ 0.00479
-0.13%
$ 4.79 million $ 2.12 million
Jun 13, 10 AM $ 0.0048
-1.37%
$ 4.8 million $ 2.11 million
Jun 13, 9 AM $ 0.00486
+0.83%
$ 4.86 million $ 2.12 million
Jun 13, 8 AM $ 0.00482
+0.43%
$ 4.82 million $ 2.15 million
Jun 13, 7 AM $ 0.0048
+1.06%
$ 4.8 million $ 2.14 million
Jun 13, 6 AM $ 0.00475
-1.43%
$ 4.75 million $ 2.13 million
Jun 13, 5 AM $ 0.00482
+0.34%
$ 4.82 million $ 2.1 million
Jun 13, 4 AM $ 0.00481
-2.37%
$ 4.81 million $ 2.11 million
Jun 13, 3 AM $ 0.00492
-0.20%
$ 4.92 million $ 2.09 million
Jun 13, 2 AM $ 0.00493
-0.37%
$ 4.93 million $ 2.1 million
Jun 13, 1 AM $ 0.00495
+0.36%
$ 4.95 million $ 2.09 million
Jun 13, 12 AM $ 0.00493
-0.01%
$ 4.93 million $ 2.13 million
Jun 12, 11 PM $ 0.00493
-1.18%
$ 4.93 million $ 2.17 million
Jun 12, 10 PM $ 0.00499
-0.40%
$ 4.99 million $ 2.18 million
Jun 12, 9 PM $ 0.00501
+0.41%
$ 5.01 million $ 2.18 million
Jun 12, 8 PM $ 0.00499
+0.06%
$ 4.99 million $ 2.13 million
Jun 12, 7 PM $ 0.00498
-0.65%
$ 4.98 million $ 2.15 million