Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 6 AM $0.00632
-0.90%
$6.32 million $1.75 million
Aug 18, 5 AM $0.00638
+0.31%
$6.38 million $1.75 million
Aug 18, 4 AM $0.00636
-0.88%
$6.36 million $1.74 million
Aug 18, 3 AM $0.00641
+0.10%
$6.41 million $1.74 million
Aug 18, 2 AM $0.00641
-1.02%
$6.41 million $1.76 million
Aug 18, 1 AM $0.00647
-1.30%
$6.47 million $1.75 million
Aug 18, 12 AM $0.00656
-0.04%
$6.56 million $1.75 million
Aug 17, 11 PM $0.00656
-1.65%
$6.56 million $1.73 million
Aug 17, 10 PM $0.00667
-3.30%
$6.67 million $1.75 million
Aug 17, 9 PM $0.0069
+2.96%
$6.9 million $1.72 million
Aug 17, 8 PM $0.0067
+0.05%
$6.7 million $1.71 million
Aug 17, 7 PM $0.0067
+1.84%
$6.7 million $1.74 million
Aug 17, 6 PM $0.00658
-2.27%
$6.58 million $1.75 million
Aug 17, 5 PM $0.00673
+0.47%
$6.73 million $1.75 million
Aug 17, 4 PM $0.0067
+1.97%
$6.7 million $1.75 million
Aug 17, 3 PM $0.00657
-2.59%
$6.57 million $1.75 million
Aug 17, 2 PM $0.00674
-0.34%
$6.74 million $1.76 million
Aug 17, 1 PM $0.00676
-0.11%
$6.76 million $1.77 million
Aug 17, 12 PM $0.00677
+0.24%
$6.77 million $1.8 million
Aug 17, 11 AM $0.00673
-0.14%
$6.73 million $1.82 million
Aug 17, 10 AM $0.00674
-0.62%
$6.74 million $1.83 million
Aug 17, 9 AM $0.00679
-0.88%
$6.79 million $1.82 million
Aug 17, 8 AM $0.00685
-0.41%
$6.85 million $1.83 million
Aug 17, 7 AM $0.00687
-0.88%
$6.87 million $1.84 million
Aug 17, 6 AM $0.00694
+0.31%
$6.94 million $1.85 million
Aug 17, 5 AM $0.00691
+0.02%
$6.91 million $1.85 million
Aug 17, 4 AM $0.00691
-0.30%
$6.91 million $1.86 million
Aug 17, 3 AM $0.00693
+0.14%
$6.93 million $1.88 million
Aug 17, 2 AM $0.00692
-0.46%
$6.92 million $1.88 million
Aug 17, 1 AM $0.00696
+0.07%
$6.96 million $1.9 million
Aug 17, 12 AM $0.00695
+0.16%
$6.95 million $1.92 million
Aug 16, 11 PM $0.00694
-0.01%
$6.94 million $1.92 million
Aug 16, 10 PM $0.00694
-2.55%
$6.94 million $1.89 million
Aug 16, 9 PM $0.00712
-0.04%
$7.12 million $1.87 million
Aug 16, 8 PM $0.00712
-0.36%
$7.12 million $1.87 million
Aug 16, 7 PM $0.00715
+2.28%
$7.15 million $1.85 million
Aug 16, 6 PM $0.00699
-0.26%
$6.99 million $1.84 million
Aug 16, 5 PM $0.00701
-1.09%
$7.01 million $1.84 million
Aug 16, 4 PM $0.00709
+0.73%
$7.09 million $1.83 million
Aug 16, 3 PM $0.00703
+0.12%
$7.03 million $1.83 million
Aug 16, 2 PM $0.00703
-1.65%
$7.03 million $1.81 million
Aug 16, 1 PM $0.00714
+0.69%
$7.14 million $1.8 million
Aug 16, 12 PM $0.00709
-0.32%
$7.09 million $1.77 million
Aug 16, 11 AM $0.00711
-0.24%
$7.11 million $1.78 million
Aug 16, 10 AM $0.00713
+1.42%
$7.13 million $1.78 million
Aug 16, 9 AM $0.00705
+1.00%
$7.05 million $1.76 million
Aug 16, 8 AM $0.00695
-1.52%
$6.95 million $1.77 million
Aug 16, 7 AM $0.00706
+1.79%
$7.06 million $1.79 million
Aug 16, 6 AM $0.00693
-2.02%
$6.93 million $1.76 million
Aug 16, 5 AM $0.00708
+2.17%
$7.08 million $1.76 million