Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 4
Download
Date Close Price change Market cap Trading volume
9:42 AM $0.00626
+0.00%
$6.27 million $1.77 million
9:41 AM $0.00626
+0.00%
$6.27 million $1.77 million
9:40 AM $0.00626
+0.00%
$6.27 million $1.77 million
9:39 AM $0.00626
+0.00%
$6.26 million $1.77 million
9:38 AM $0.00626
+1.87%
$6.26 million $1.77 million
9:37 AM $0.00615
+0.00%
$6.26 million $1.77 million
9:36 AM $0.00615
+0.00%
$6.26 million $1.77 million
9:35 AM $0.00615
+0.00%
$6.26 million $1.77 million
9:34 AM $0.00615
+0.00%
$6.15 million $1.77 million
9:33 AM $0.00615
-0.14%
$6.15 million $1.77 million
9:32 AM $0.00615
+0.00%
$6.15 million $1.77 million
9:31 AM $0.00615
+0.00%
$6.15 million $1.77 million
9:30 AM $0.00616
+0.00%
$6.15 million $1.77 million
9:29 AM $0.00616
+0.00%
$6.16 million $1.77 million
9:28 AM $0.00616
-1.35%
$6.16 million $1.77 million
9:27 AM $0.00624
+0.00%
$6.16 million $1.77 million
9:26 AM $0.00624
+0.00%
$6.16 million $1.77 million
9:25 AM $0.00624
+0.00%
$6.16 million $1.77 million
9:24 AM $0.00624
+0.00%
$6.24 million $1.77 million
9:23 AM $0.00624
+2.30%
$6.24 million $1.77 million
9:22 AM $0.0061
+0.01%
$6.24 million $1.77 million
9:21 AM $0.0061
+0.00%
$6.24 million $1.77 million
9:20 AM $0.0061
+0.00%
$6.24 million $1.77 million
9:19 AM $0.0061
+0.00%
$6.1 million $1.77 million
9:18 AM $0.0061
-0.06%
$6.1 million $1.77 million
9:17 AM $0.0061
+0.00%
$6.1 million $1.77 million
9:16 AM $0.0061
+0.00%
$6.1 million $1.77 million
9:15 AM $0.0061
+0.00%
$6.1 million $1.77 million
9:14 AM $0.0061
+0.00%
$6.1 million $1.77 million
9:13 AM $0.0061
+0.06%
$6.1 million $1.77 million
9:12 AM $0.0061
-0.01%
$6.1 million $1.77 million
9:11 AM $0.0061
+0.00%
$6.1 million $1.77 million
9:10 AM $0.0061
+0.00%
$6.1 million $1.77 million
9:09 AM $0.0061
+0.00%
$6.1 million $1.77 million
9:08 AM $0.0061
-0.05%
$6.1 million $1.77 million
9:07 AM $0.0061
+0.00%
$6.1 million $1.77 million
9:06 AM $0.0061
+0.00%
$6.1 million $1.77 million
9:05 AM $0.0061
+0.00%
$6.1 million $1.77 million
9:04 AM $0.0061
+0.00%
$6.1 million $1.77 million
9:03 AM $0.0061
+0.06%
$6.1 million $1.77 million
9:02 AM $0.0061
+0.01%
$6.1 million $1.77 million
9:01 AM $0.0061
+0.00%
$6.1 million $1.77 million
9:00 AM $0.0061
+0.00%
$6.1 million $1.77 million
8:59 AM $0.0061
+0.00%
$6.1 million $1.77 million
8:58 AM $0.0061
-0.02%
$6.1 million $1.77 million
8:57 AM $0.0061
+0.00%
$6.1 million $1.77 million
8:56 AM $0.0061
+0.00%
$6.1 million $1.77 million
8:55 AM $0.0061
+0.00%
$6.1 million $1.77 million
8:54 AM $0.0061
+0.00%
$6.1 million $1.77 million
8:53 AM $0.0061
-0.22%
$6.1 million $1.77 million