Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.00445
-0.48%
$ 4.45 million $ 654,536
Jan 30, 9 AM $ 0.00447
-3.61%
$ 4.47 million $ 654,385
Jan 30, 8 AM $ 0.00464
-0.90%
$ 4.64 million $ 643,602
Jan 30, 7 AM $ 0.00468
+4.28%
$ 4.68 million $ 643,761
Jan 30, 6 AM $ 0.00449
-0.22%
$ 4.49 million $ 644,177
Jan 30, 5 AM $ 0.0045
+0.01%
$ 4.5 million $ 648,151
Jan 30, 4 AM $ 0.0045
+0.22%
$ 4.5 million $ 642,374
Jan 30, 3 AM $ 0.00449
-0.96%
$ 4.49 million $ 644,407
Jan 30, 2 AM $ 0.00453
+0.22%
$ 4.53 million $ 638,442
Jan 30, 1 AM $ 0.00452
-1.83%
$ 4.52 million $ 635,754
Jan 30, 12 AM $ 0.0046
-0.15%
$ 4.6 million $ 631,364
Jan 29, 11 PM $ 0.00461
-0.26%
$ 4.61 million $ 632,235
Jan 29, 10 PM $ 0.00462
-0.10%
$ 4.62 million $ 632,079
Jan 29, 9 PM $ 0.00463
+0.85%
$ 4.63 million $ 636,996
Jan 29, 8 PM $ 0.00459
+0.97%
$ 4.59 million $ 641,517
Jan 29, 7 PM $ 0.00454
+0.55%
$ 4.54 million $ 644,529
Jan 29, 6 PM $ 0.00456
-0.14%
$ 4.56 million $ 639,179
Jan 29, 5 PM $ 0.00457
+0.17%
$ 4.57 million $ 639,822
Jan 29, 4 PM $ 0.00455
-0.70%
$ 4.54 million $ 639,446
Jan 29, 3 PM $ 0.00456
-3.08%
$ 4.56 million $ 644,779
Jan 29, 2 PM $ 0.00471
-0.12%
$ 4.71 million $ 649,118
Jan 29, 1 PM $ 0.00471
-0.08%
$ 4.71 million $ 648,430
Jan 29, 12 PM $ 0.00471
-1.00%
$ 4.71 million $ 649,968
Jan 29, 11 AM $ 0.00476
-0.56%
$ 4.76 million $ 655,143
Jan 29, 10 AM $ 0.00479
+0.31%
$ 4.79 million $ 655,504
Jan 29, 9 AM $ 0.00477
-0.07%
$ 4.77 million $ 652,874
Jan 29, 8 AM $ 0.00478
-0.89%
$ 4.78 million $ 658,883
Jan 29, 7 AM $ 0.00482
+0.30%
$ 4.82 million $ 660,814
Jan 29, 6 AM $ 0.00481
+0.04%
$ 4.81 million $ 662,441
Jan 29, 5 AM $ 0.0048
-0.02%
$ 4.8 million $ 657,150
Jan 29, 4 AM $ 0.0048
-0.02%
$ 4.8 million $ 658,129
Jan 29, 3 AM $ 0.00481
-0.78%
$ 4.81 million $ 659,400
Jan 29, 2 AM $ 0.00484
-0.78%
$ 4.84 million $ 662,251
Jan 29, 1 AM $ 0.00488
-0.69%
$ 4.88 million $ 665,816
Jan 29, 12 AM $ 0.00492
+0.05%
$ 4.92 million $ 672,614
Jan 28, 11 PM $ 0.00491
-0.20%
$ 4.91 million $ 670,274
Jan 28, 10 PM $ 0.00492
+0.38%
$ 4.92 million $ 670,592
Jan 28, 9 PM $ 0.0049
+0.18%
$ 4.9 million $ 663,830
Jan 28, 8 PM $ 0.00489
-0.09%
$ 4.89 million $ 660,452
Jan 28, 7 PM $ 0.0049
+1.38%
$ 4.9 million $ 660,048
Jan 28, 6 PM $ 0.00483
-1.27%
$ 4.83 million $ 661,102
Jan 28, 5 PM $ 0.0049
+1.33%
$ 4.9 million $ 661,219
Jan 28, 4 PM $ 0.00483
-0.89%
$ 4.83 million $ 663,344
Jan 28, 3 PM $ 0.00487
-1.06%
$ 4.87 million $ 660,578
Jan 28, 2 PM $ 0.00492
-1.29%
$ 4.92 million $ 656,685
Jan 28, 1 PM $ 0.00499
-0.68%
$ 4.99 million $ 664,476
Jan 28, 12 PM $ 0.00502
+0.59%
$ 5.02 million $ 664,721
Jan 28, 11 AM $ 0.00499
+0.57%
$ 4.99 million $ 661,535
Jan 28, 10 AM $ 0.00496
+0.59%
$ 4.96 million $ 656,698
Jan 28, 9 AM $ 0.00493
+0.09%
$ 4.93 million $ 661,986