Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 40
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $0.00441
-0.59%
$4.41 million $2.05 million
Jun 5, 11 AM $0.00444
-0.58%
$4.44 million $2.08 million
Jun 5, 10 AM $0.00446
-2.18%
$4.46 million $2.07 million
Jun 5, 9 AM $0.00456
+1.16%
$4.56 million $2.02 million
Jun 5, 8 AM $0.00451
-1.65%
$4.51 million $2.1 million
Jun 5, 7 AM $0.00459
+1.20%
$4.59 million $2.09 million
Jun 5, 6 AM $0.00453
-4.12%
$4.53 million $2.12 million
Jun 5, 5 AM $0.00473
-1.92%
$4.73 million $2.11 million
Jun 5, 4 AM $0.00482
+0.46%
$4.82 million $2.09 million
Jun 5, 3 AM $0.0048
-0.97%
$4.8 million $2.09 million
Jun 5, 2 AM $0.00485
-1.86%
$4.85 million $2.1 million
Jun 5, 1 AM $0.00494
-0.69%
$4.94 million $2.1 million
Jun 5, 12 AM $0.00497
+0.60%
$4.97 million $2.1 million
Jun 4, 11 PM $0.00494
+0.02%
$4.94 million $2.1 million
Jun 4, 10 PM $0.00494
-0.41%
$4.94 million $2.08 million
Jun 4, 9 PM $0.00496
-0.44%
$4.96 million $2.08 million
Jun 4, 8 PM $0.00498
-2.38%
$4.98 million $2.08 million
Jun 4, 7 PM $0.00511
+1.72%
$5.11 million $2.01 million
Jun 4, 6 PM $0.00502
-0.43%
$5.02 million $2.07 million
Jun 4, 5 PM $0.00504
-0.37%
$5.04 million $2.07 million
Jun 4, 4 PM $0.00506
+0.00%
$5.06 million $2.09 million
Jun 4, 3 PM $0.00506
+0.57%
$5.06 million $2.09 million
Jun 4, 2 PM $0.00503
+0.11%
$5.03 million $2.09 million
Jun 4, 1 PM $0.00502
+0.36%
$5.02 million $2.06 million
Jun 4, 12 PM $0.005
+3.28%
$5 million $2.06 million
Jun 4, 11 AM $0.00484
-0.65%
$4.84 million $2.04 million
Jun 4, 10 AM $0.00487
+0.43%
$4.87 million $2.06 million
Jun 4, 9 AM $0.00485
-3.29%
$4.85 million $2.05 million
Jun 4, 8 AM $0.00502
-2.49%
$5.02 million $1.98 million
Jun 4, 7 AM $0.00515
+0.63%
$5.15 million $1.83 million
Jun 4, 6 AM $0.00511
+0.24%
$5.11 million $1.84 million
Jun 4, 5 AM $0.0051
-1.05%
$5.1 million $1.82 million
Jun 4, 4 AM $0.00516
+1.49%
$5.16 million $1.8 million
Jun 4, 3 AM $0.00508
+0.01%
$5.08 million $1.72 million
Jun 4, 2 AM $0.00508
+4.10%
$5.08 million $1.73 million
Jun 4, 1 AM $0.00488
-3.98%
$4.88 million $1.69 million
Jun 4, 12 AM $0.00508
-2.24%
$5.08 million $1.67 million
Jun 3, 11 PM $0.0052
+0.68%
$5.2 million $1.65 million
Jun 3, 10 PM $0.00517
-0.02%
$5.17 million $1.62 million
Jun 3, 9 PM $0.00517
-1.28%
$5.17 million $1.58 million
Jun 3, 8 PM $0.00524
-0.03%
$5.24 million $1.54 million
Jun 3, 7 PM $0.00524
-0.34%
$5.24 million $1.5 million
Jun 3, 6 PM $0.00526
-1.39%
$5.26 million $1.47 million
Jun 3, 5 PM $0.00533
+1.37%
$5.33 million $1.43 million
Jun 3, 4 PM $0.00526
-1.52%
$5.26 million $1.39 million
Jun 3, 3 PM $0.00534
-1.15%
$5.34 million $1.37 million
Jun 3, 2 PM $0.0054
-0.38%
$5.4 million $1.29 million
Jun 3, 1 PM $0.00542
+0.17%
$5.42 million $1.32 million
Jun 3, 12 PM $0.00541
-1.98%
$5.41 million $1.23 million
Jun 3, 11 AM $0.00552
+3.34%
$5.52 million $1.21 million